Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732814100 | 21.68 | -0.12 | -0.55 | 21.97 | 22.08 | 21.55 | 145530 |
| 1732727700 | 21.8 | -1.2 | -5.22 | 22.45 | 22.45 | 21.7 | 71474 |
| 1732641300 | 23 | -0.14 | -0.61 | 23.78 | 24.05 | 22.92 | 126578 |
| 1732554900 | 23.14 | -2.47 | -9.64 | 25.21 | 25.21 | 23.01 | 84949 |
| 1732295700 | 25.61 | -0.19 | -0.74 | 25.61 | 25.87 | 25.23 | 51840 |
| 1732209300 | 25.8 | -0.8 | -3.01 | 26.29 | 26.49 | 25.34 | 86155 |
| 1732122900 | 26.6 | 1.21 | 4.77 | 25.55 | 26.935 | 25.52 | 93306 |
| 1732036500 | 25.39 | 0.29 | 1.16 | 25.38 | 25.71 | 25.135 | 237399 |
| 1731950100 | 25.1 | 0.85 | 3.51 | 24.3 | 25.1 | 24.3 | 59704 |
| 1731690900 | 24.25 | 0.32 | 1.34 | 23.83 | 24.25 | 23.8 | 42540 |
| 1731604500 | 23.93 | 1.39 | 6.17 | 23.17 | 24.135 | 23.17 | 83596 |
| 1731518100 | 22.54 | 0.48 | 2.20 | 22.42 | 22.87 | 22.31 | 186119 |
| 1731431700 | 22.055 | -0.42 | -1.85 | 22.39 | 22.66 | 22.05 | 29872 |
| 1731345300 | 22.47 | 0.24 | 1.08 | 22.44 | 22.64 | 22.23 | 61116 |
| 1731086100 | 22.23 | -0.17 | -0.76 | 22.39 | 22.62 | 22.18 | 45517 |
| 1730999700 | 22.4 | 0.57 | 2.61 | 22.11 | 22.67 | 22.11 | 60446 |
| 1730913300 | 21.83 | -0.72 | -3.19 | 21.77 | 22.24 | 21.64 | 50169 |
| 1730826900 | 22.55 | 0.61 | 2.78 | 22.035 | 22.72 | 21.96 | 97417 |
| 1730740500 | 21.94 | -0.15 | -0.68 | 22.17 | 22.205 | 21.81 | 22263 |
| 1730481300 | 22.09 | 0.4 | 1.84 | 21.98 | 22.315 | 21.84 | 47681 |
| 1730394900 | 21.69 | 0.49 | 2.31 | 21.19 | 21.78 | 21.1 | 51125 |
| 1730308500 | 21.2 | -1.93 | -8.34 | 22.6 | 22.63 | 21.175 | 57561 |
| 1730222100 | 23.13 | 0.03 | 0.13 | 22.91 | 23.13 | 22.61 | 82030 |
| 1730135700 | 23.1 | -0.22 | -0.94 | 23 | 23.23 | 22.88 | 44800 |
| 1729872900 | 23.32 | -0.09 | -0.38 | 23.3 | 23.66 | 23.19 | 52614 |
| 1729786500 | 23.41 | -0.47 | -1.97 | 23.66 | 23.66 | 23.25 | 53347 |
| 1729700100 | 23.88 | -0.97 | -3.90 | 24.9 | 24.9 | 23.81 | 53912 |
| 1729613700 | 24.85 | 0.48 | 1.97 | 24.58 | 25.01 | 24.35 | 65735 |
| 1729527300 | 24.37 | 0.33 | 1.37 | 24.07 | 25.04 | 24.04 | 64166 |
| 1729268100 | 24.04 | -0.05 | -0.21 | 24.05 | 24.44 | 23.91 | 36697 |
| 1729181700 | 24.09 | 0.35 | 1.47 | 23.73 | 24.34 | 23.73 | 84401 |
| 1729095300 | 23.74 | -0.04 | -0.17 | 23.5 | 23.8 | 23.41 | 33527 |
| 1729008900 | 23.78 | -0.4 | -1.65 | 24.1 | 24.1 | 23.67 | 56425 |
| 1728922500 | 24.18 | 0.04 | 0.17 | 24.5 | 24.5 | 23.98 | 30478 |
| 1728663300 | 24.14 | -0.01 | -0.04 | 23.87 | 24.39 | 23.87 | 45304 |
| 1728576900 | 24.15 | 0.71 | 3.03 | 23.61 | 24.22 | 23.41 | 82832 |
| 1728490500 | 23.44 | -0.71 | -2.94 | 24.14 | 24.14 | 23.31 | 77351 |
| 1728404100 | 24.15 | -0.01 | -0.04 | 23.81 | 24.295 | 23.63 | 80518 |
| 1728317700 | 24.16 | 0.76 | 3.25 | 23.56 | 24.16 | 23.05 | 98516 |
| 1728058500 | 23.4 | -1.54 | -6.17 | 23.72 | 23.88 | 22.71 | 153369 |
| 1727972100 | 24.94 | 0.24 | 0.97 | 24.57 | 24.96 | 24.01 | 201933 |
| 1727885700 | 24.7 | 0.4 | 1.65 | 24.2 | 24.7 | 23.895 | 66120 |
| 1727799300 | 24.3 | -0.05 | -0.21 | 24.44 | 24.63 | 23.95 | 95136 |
| 1727712900 | 24.35 | 0.71 | 3.00 | 24.17 | 24.5 | 23.92 | 71860 |
| 1727453700 | 23.64 | -0.31 | -1.29 | 23.7 | 23.9 | 23.17 | 56600 |
| 1727367300 | 23.95 | 0.6 | 2.57 | 23.5 | 24.25 | 23.5 | 150324 |
| 1727280900 | 23.35 | 1.24 | 5.61 | 22.29 | 23.63 | 22.29 | 246877 |
| 1727194500 | 22.11 | 0.58 | 2.69 | 22.05 | 22.47 | 21.84 | 104564 |
| 1727108100 | 21.53 | -0.62 | -2.80 | 21.72 | 21.82 | 21.07 | 52200 |
| 1726848900 | 22.15 | -0.6 | -2.64 | 22.44 | 22.53 | 21.97 | 196007 |
| 1726762500 | 22.75 | 0.36 | 1.61 | 22.45 | 22.86 | 22.18 | 67059 |
| 1726676100 | 22.39 | 0.07 | 0.31 | 22.09 | 22.59 | 21.62 | 118523 |
| 1726589700 | 22.32 | -0.34 | -1.50 | 21.51 | 22.595 | 21.51 | 157341 |
| 1726503300 | 22.66 | 0.04 | 0.18 | 22.51 | 22.725 | 22.11 | 51764 |
| 1726244100 | 22.62 | -0.29 | -1.27 | 22.89 | 23.25 | 22.49 | 65959 |
| 1726157700 | 22.91 | 1.26 | 5.82 | 22.07 | 22.94 | 21.94 | 137955 |
| 1726071300 | 21.65 | 0.25 | 1.17 | 21.75 | 21.93 | 21.47 | 64581 |
| 1725984900 | 21.4 | -0.15 | -0.70 | 21.5 | 21.88 | 21.3 | 122436 |
| 1725898500 | 21.55 | 0.05 | 0.23 | 21.21 | 21.55 | 21.13 | 131928 |
| 1725639300 | 21.5 | 0.15 | 0.70 | 21.29 | 21.61 | 21.25 | 88125 |
| 1725552900 | 21.35 | -0.46 | -2.11 | 21.83 | 21.85 | 20.93 | 199388 |
| 1725466500 | 21.81 | 0.22 | 1.02 | 21.24 | 21.81 | 21.21 | 54138 |
| 1725380100 | 21.59 | -0.21 | -0.96 | 22.1 | 22.38 | 21.45 | 47466 |
| 1725293700 | 21.8 | -0.41 | -1.85 | 22.22 | 22.29 | 21.69 | 47285 |
| 1725034500 | 22.21 | 0.43 | 1.97 | 21.75 | 22.27 | 21.53 | 282259 |
| 1724948100 | 21.78 | 0.75 | 3.57 | 21.4 | 22.4 | 20.97 | 319714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
