We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 58.1 | -0.3 | -0.51 | 58.1 | 58.1 | 58.1 | 1 |
| 1738862100 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1738775700 | 58.4 | 1 | 1.74 | 57.8 | 58.4 | 57.8 | 7 |
| 1738689300 | 57.4 | -0.6 | -1.03 | 57.4 | 57.4 | 57.4 | 64 |
| 1738602900 | 58 | 2.6 | 4.69 | 54.6 | 58 | 54.6 | 2518 |
| 1738343700 | 55.4 | 0 | 0.00 | 55.6 | 55.6 | 55.2 | 314 |
| 1738257300 | 55.4 | 0.2 | 0.36 | 55.4 | 55.8 | 55.4 | 360 |
| 1738170900 | 55.2 | -1 | -1.78 | 55.2 | 55.2 | 55.2 | 1359 |
| 1738084500 | 56.2 | 1.3 | 2.37 | 56.2 | 56.2 | 56.2 | 67 |
| 1737998100 | 54.9 | 1.3 | 2.43 | 55.2 | 56.6 | 54.9 | 7352 |
| 1737738900 | 53.6 | -3.8 | -6.62 | 53.6 | 53.6 | 53.6 | 91 |
| 1737652500 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1737566100 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1737479700 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1737393300 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1737134100 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1737047700 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1736961300 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1736874900 | 57.4 | 4.3 | 8.10 | 57.4 | 57.4 | 57.4 | 1 |
| 1736788500 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1736529300 | 53.1 | 1.7 | 3.31 | 52.8 | 53.4 | 52.8 | 193 |
| 1736442900 | 51.4 | 0 | 0.00 | 51.4 | 52.1 | 51.4 | 168 |
| 1736356500 | 51.4 | 2.25 | 4.58 | 51.4 | 51.4 | 51.4 | 43 |
| 1736270100 | 49.15 | 3.65 | 8.02 | 49.3 | 49.3 | 49.15 | 186 |
| 1736183700 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1735924500 | 45.5 | -1.7 | -3.60 | 45.5 | 45.5 | 45.5 | 91 |
| 1735838100 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1735751700 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1735665300 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1735578900 | 47.2 | 1.6 | 3.51 | 47.2 | 47.2 | 47.2 | 58 |
| 1735319700 | 45.6 | -1.5 | -3.18 | 45.6 | 45.6 | 45.6 | 73 |
| 1735233300 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1735146900 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1735060500 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1734974100 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1734714900 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1734628500 | 47.1 | -0.4 | -0.84 | 47.1 | 47.1 | 47.1 | 65 |
| 1734542100 | 47.5 | -0.6 | -1.25 | 47.5 | 47.5 | 47.5 | 143 |
| 1734455700 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1734369300 | 48.1 | -1.6 | -3.22 | 48.1 | 48.1 | 48.1 | 106 |
| 1734110100 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1734023700 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1733937300 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1733850900 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1733764500 | 49.7 | 0.2 | 0.40 | 49.7 | 49.7 | 49.7 | 732 |
| 1733505300 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733418900 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733332500 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733246100 | 49.5 | -1 | -1.98 | 49.5 | 49.5 | 49.5 | 50 |
| 1733159700 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732900500 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732814100 | 50.5 | 0.1 | 0.20 | 50.4 | 51 | 50.4 | 751 |
| 1732727700 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1732641300 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1732554900 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1732295700 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1732209300 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1732122900 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1732036500 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1731950100 | 50.4 | -1.6 | -3.08 | 50.4 | 50.4 | 50.4 | 354 |
| 1731690900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731604500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731518100 | 52 | -0.8 | -1.52 | 52 | 52 | 52 | 21 |
| 1731431700 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1731345300 | 52.8 | -0.4 | -0.75 | 52.2 | 52.8 | 52.2 | 1234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
