Muehlbauer Holding AG Historical Data - MUBD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Open	High	Low
1738084500	41	41	41	41
1737998100	41	41	41	41
1737738900	41	41	41	41
1737652500	41	41	41	41
1737566100	41	41	41	41
1737479700	41	41	41	41
1737393300	41	41	41	41
1737134100	41	41	41	41
1737047700	41	41	41	41
1736961300	41	41	41	41
1736874900	41	41	41	41
1736788500	41	41	41	41
1736529300	41	41	41	41
1736442900	41	41	41	41
1736356500	41	41	41	41
1736270100	41	41	41	41
1736183700	41	41	41	41
1735924500	41	41	41	41
1735838100	41	41	41	41
1735751700	41	41	41	41
1735665300	41	41	41	41
1735578900	41	41	41	41
1735319700	41	41	41	41
1735233300	41	41	41	41
1735146900	41	41	41	41
1735060500	41	41	41	41
1734974100	41	41	41	41
1734714900	41	41	41	41
1734628500	41	41	41	41
1734542100	41	41	41	41
1734455700	41	41	41	41
1734369300	41	41	41	41
1734110100	41	41	41	41
1734023700	41	41	41	41
1733937300	41	41	41	41
1733850900	41	41	41	41
1733764500	41	41	41	41
1733505300	41	41	41	41
1733418900	41	41	41	41
1733332500	41	41	41	41
1733246100	41	41	41	41
1733159700	41	41	41	41
1732900500	41	41	41	41
1732814100	41	41	41	41
1732727700	41	41	41	41
1732641300	41	41	41	41
1732554900	41	41	41	41
1732295700	41	41	41	41
1732209300	41	41	41	41
1732122900	41	41	41	41
1732036500	41	41	41	41
1731950100	41	41	41	41
1731690900	41	41	41	41
1731604500	41	41	41	41
1731518100	41	41	41	41
1731431700	41	41	41	41
1731345300	41	41	41	41

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE