ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Navamedic

Navamedic (NAVAO)

20.20
0.00
(0.00%)
Closed 16 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174197250020.200.0020.220.220.20
174188610020.20.653.3220.220.220.2181
174179970019.5500.0019.5519.5519.550
174171330019.5500.0019.5519.5519.550
174162690019.55-1.35-6.4619.8519.8519.55476
174136770020.90.31.4620.920.920.96
174128130020.600.0020.620.620.60
174119490020.600.0020.620.620.60
174110850020.600.0020.620.620.60
174102210020.600.0020.620.620.60
174076290020.6-0.4-1.9020.620.620.661
17406765002100.002121210
17405901002100.002121210
17405037002100.002121210
174041730021-1.5-6.67212121388
174015810022.500.0022.522.522.50
174007170022.500.0022.522.522.50
173998530022.500.0022.522.522.50
173989890022.500.0022.522.522.50
173981250022.500.0022.522.522.50
173955330022.500.0022.522.522.50
173946690022.5-1.8-7.4122.522.522.5165
173938050024.300.0024.324.324.30
173929410024.300.0024.324.324.30
173920770024.30.20.8324.324.324.320
173894850024.100.0024.124.124.10
173886210024.100.0024.124.124.10
173877570024.100.0024.124.124.10
173868930024.1-0.2-0.8224.124.124.190
173860290024.300.0024.324.324.30
173834370024.300.0024.324.324.30
173825730024.300.0024.324.324.30
173817090024.300.0024.324.324.30
173808450024.300.0024.324.324.30
173799810024.300.0024.324.324.30
173773890024.300.0024.324.324.30
173765250024.3-0.5-2.0224.324.324.3148
173756610024.800.0024.824.824.80
173747970024.800.0024.824.824.80
173739330024.800.0024.824.824.80
173713410024.800.0024.824.824.80
173704770024.8-1-3.8824.824.824.8136
173696130025.800.0025.825.825.80
173687490025.800.0025.825.825.80
173678850025.800.0025.825.825.80
173652930025.800.0025.825.825.80
173644290025.800.0025.825.825.80
173635650025.800.0025.825.825.80
173627010025.800.0025.825.825.80
173618370025.8-2.8-9.7925.825.825.885
173592450028.600.0028.628.628.60
173583810028.600.0028.628.628.60
173575170028.600.0028.628.628.60
173566530028.600.0028.628.628.60
173557890028.600.0028.628.628.60
173531970028.600.0028.628.628.60
173523330028.600.0028.628.628.60
173514690028.600.0028.628.628.60
173506050028.600.0028.628.628.60
173497410028.600.0028.628.628.60
173471490028.600.0028.628.628.60
173462850028.600.0028.628.628.60
173454210028.600.0028.628.628.60
173445570028.600.0028.628.628.60