Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740417300 | 7.4 | 1.45 | 24.37 | 7.4 | 7.475 | 7.4 | 549 |
1740158100 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1740071700 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1739985300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1739898900 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1739812500 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1739553300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1739466900 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1739380500 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1739294100 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1739207700 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1738948500 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1738862100 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1738775700 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1738689300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1738602900 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1738343700 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1738257300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1738170900 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions