We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738170900 | 66.05 | 0.4 | 0.61 | 66.849999 | 67.55 | 66 | 4613 |
| 1738084500 | 65.65 | -0.35 | -0.53 | 65.8 | 66.55 | 65.075 | 1423 |
| 1737998100 | 66 | -1.25 | -1.86 | 66.15 | 67.5 | 65.3 | 25446 |
| 1737738900 | 67.25 | 0.35 | 0.52 | 67.35 | 67.65 | 66.45 | 10459 |
| 1737652500 | 66.9 | 1.8 | 2.76 | 67 | 67.75 | 66.65 | 6431 |
| 1737566100 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1737479700 | 65.099999 | -0.8 | -1.21 | 66.3 | 67.3 | 64.95 | 5156 |
| 1737393300 | 65.9 | 0.7 | 1.07 | 66.4 | 66.599999 | 64.95 | 2818 |
| 1737134100 | 65.2 | 2.2 | 3.49 | 63.45 | 65.849999 | 63.45 | 3472 |
| 1737047700 | 63 | 0.2 | 0.32 | 63.35 | 64.3 | 62.9 | 5714 |
| 1736961300 | 62.8 | 0.35 | 0.56 | 62.45 | 63.45 | 61.35 | 7444 |
| 1736874900 | 62.45 | -1 | -1.58 | 62.05 | 63 | 61.85 | 4516 |
| 1736788500 | 63.45 | -1 | -1.55 | 63.35 | 63.8 | 62.6 | 4434 |
| 1736529300 | 64.45 | 1.05 | 1.66 | 64.2 | 65.5 | 63.55 | 8751 |
| 1736442900 | 63.4 | -0.6 | -0.94 | 63.75 | 64.099999 | 63.175 | 1518 |
| 1736356500 | 64 | -0.3 | -0.47 | 64.5 | 64.7 | 63.8 | 5216 |
| 1736270100 | 64.3 | 0.6 | 0.94 | 64.3 | 65.3 | 63.7 | 3108 |
| 1736183700 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1735924500 | 63.7 | -1.5 | -2.30 | 64.95 | 65.3 | 63.7 | 8093 |
| 1735838100 | 65.2 | 0.7 | 1.09 | 66.15 | 66.15 | 64.849999 | 4846 |
| 1735751700 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735665300 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735578900 | 64.5 | 0.7 | 1.10 | 63.85 | 64.65 | 63.5 | 3772 |
| 1735319700 | 63.8 | -0.25 | -0.39 | 64.65 | 65.8 | 63.75 | 5544 |
| 1735233300 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1735146900 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1735060500 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1734974100 | 64.05 | 0.15 | 0.23 | 63.6 | 64.75 | 63.25 | 4659 |
| 1734714900 | 63.9 | 1.35 | 2.16 | 63.05 | 63.9 | 62.05 | 5853 |
| 1734628500 | 62.55 | -2.35 | -3.62 | 63.95 | 64.3 | 62.45 | 8726 |
| 1734542100 | 64.9 | 1.5 | 2.37 | 63.75 | 65.25 | 63.2 | 19009 |
| 1734455700 | 63.4 | 0.35 | 0.56 | 63.1 | 63.7 | 62.55 | 3833 |
| 1734369300 | 63.05 | -1.25 | -1.94 | 64.25 | 64.8 | 63 | 6298 |
| 1734110100 | 64.3 | 2.8 | 4.55 | 64.45 | 65.05 | 63.65 | 10147 |
| 1734023700 | 61.5 | -0.45 | -0.73 | 61.85 | 61.9 | 61.05 | 25968 |
| 1733937300 | 61.95 | 0 | 0.00 | 61.6 | 62.35 | 61.35 | 1430 |
| 1733850900 | 61.95 | 0.15 | 0.24 | 61.45 | 62.05 | 61 | 1866 |
| 1733764500 | 61.8 | 0.25 | 0.41 | 61.45 | 62.15 | 60.9 | 11027 |
| 1733505300 | 61.55 | 0.55 | 0.90 | 60.8 | 61.8 | 60.8 | 5306 |
| 1733418900 | 61 | -0.15 | -0.25 | 61.1 | 61.5 | 60.8 | 5001 |
| 1733332500 | 61.15 | 2.8 | 4.80 | 58.3 | 61.55 | 58.3 | 10311 |
| 1733246100 | 58.35 | -1 | -1.68 | 59.35 | 59.9 | 58.35 | 12352 |
| 1733159700 | 59.35 | 2.3 | 4.03 | 58.15 | 59.45 | 57.1 | 9153 |
| 1732900500 | 57.05 | -0.65 | -1.13 | 58 | 58.2 | 57.05 | 11506 |
| 1732814100 | 57.7 | 1 | 1.76 | 57.4 | 57.9 | 56.3 | 4559 |
| 1732727700 | 56.7 | -1.6 | -2.74 | 58.05 | 58.6 | 56.7 | 4212 |
| 1732641300 | 58.3 | -0.15 | -0.26 | 57.95 | 58.75 | 57.7 | 16146 |
| 1732554900 | 58.45 | 1.7 | 3.00 | 57.35 | 58.65 | 56.75 | 2743 |
| 1732295700 | 56.75 | 0 | 0.00 | 56.75 | 57.1 | 56.15 | 3581 |
| 1732209300 | 56.75 | 0.75 | 1.34 | 57 | 57 | 55.7 | 6034 |
| 1732122900 | 56 | -1.4 | -2.44 | 58 | 58.5 | 55.6 | 12868 |
| 1732036500 | 57.4 | -2.65 | -4.41 | 59.85 | 59.85 | 57.4 | 2820 |
| 1731950100 | 60.05 | -0.8 | -1.31 | 60.85 | 60.85 | 59.45 | 34122 |
| 1731690900 | 60.85 | -1.65 | -2.64 | 62.5 | 62.5 | 60.55 | 2958 |
| 1731604500 | 62.5 | 1.05 | 1.71 | 61.5 | 62.5 | 60.95 | 4653 |
| 1731518100 | 61.45 | 0.3 | 0.49 | 61.5 | 61.7 | 60.2 | 7444 |
| 1731431700 | 61.15 | -2.75 | -4.30 | 63.05 | 63.55 | 61.15 | 8353 |
| 1731345300 | 63.9 | -0.1 | -0.16 | 63.75 | 65 | 63.75 | 4464 |
| 1731086100 | 64 | -1.8 | -2.74 | 65.45 | 66.099999 | 63.8 | 6961 |
| 1730999700 | 65.8 | -1.95 | -2.88 | 67.35 | 67.55 | 64.349999 | 35759 |
| 1730913300 | 67.75 | 1.15 | 1.73 | 67.5 | 68.55 | 66.8 | 18755 |
| 1730826900 | 66.599999 | 0.4 | 0.60 | 66.25 | 67.4 | 65.7 | 4054 |
| 1730740500 | 66.2 | 1.2 | 1.85 | 64.849999 | 67.6 | 64.55 | 7630 |
| 1730481300 | 65 | -0.4 | -0.61 | 65.349999 | 65.349999 | 64.5 | 1947 |
| 1730394900 | 65.4 | 0.45 | 0.69 | 64.599999 | 65.849999 | 64.25 | 23674 |
| 1730308500 | 64.95 | -0.8 | -1.22 | 66.2 | 66.2 | 64.95 | 6503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
