We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 9.032 | -0.09 | -0.99 | 9.21 | 9.23 | 8.826 | 107558 |
| 1741713300 | 9.122 | -0.17 | -1.87 | 9.298 | 9.596 | 9.122 | 174173 |
| 1741626900 | 9.296 | 0.31 | 3.45 | 9.022 | 9.34 | 8.946 | 190901 |
| 1741367700 | 8.986 | -0.1 | -1.12 | 8.92 | 9.0239999 | 8.8059999 | 203517 |
| 1741281300 | 9.0879999 | 0.21 | 2.39 | 8.944 | 9.204 | 8.9019999 | 472849 |
| 1741194900 | 8.876 | 0.23 | 2.68 | 8.748 | 9.102 | 8.748 | 228352 |
| 1741108500 | 8.644 | -0.02 | -0.25 | 8.534 | 8.71 | 8.374 | 186293 |
| 1741022100 | 8.666 | 0.07 | 0.79 | 8.568 | 8.8059999 | 8.454 | 204824 |
| 1740762900 | 8.598 | -0.19 | -2.18 | 8.764 | 8.78 | 8.582 | 433904 |
| 1740676500 | 8.7899999 | -0.46 | -4.99 | 9.1199999 | 9.1199999 | 8.78 | 102825 |
| 1740590100 | 9.252 | 0.05 | 0.57 | 9.351 | 9.494 | 9.222 | 126403 |
| 1740503700 | 9.2 | 0.24 | 2.70 | 8.93 | 9.414 | 8.884 | 165077 |
| 1740417300 | 8.958 | 0.01 | 0.11 | 9.046 | 9.046 | 8.808 | 134442 |
| 1740158100 | 8.948 | -0.02 | -0.25 | 8.94 | 9.074 | 8.8379999 | 197118 |
| 1740071700 | 8.97 | -0.14 | -1.52 | 9 | 9.162 | 8.96 | 154820 |
| 1739985300 | 9.108 | -0.52 | -5.42 | 9.77 | 9.84 | 9.036 | 209492 |
| 1739898900 | 9.63 | -0.02 | -0.25 | 9.628 | 9.712 | 9.468 | 153260 |
| 1739812500 | 9.654 | -0.82 | -7.79 | 10.365 | 10.38 | 9.584 | 168542 |
| 1739553300 | 10.47 | 0.27 | 2.65 | 10.23 | 10.765 | 10.185 | 250394 |
| 1739466900 | 10.2 | -1.2 | -10.53 | 10.31 | 10.56 | 9.778 | 383738 |
| 1739380500 | 11.4 | -0.16 | -1.34 | 11.62 | 11.71 | 11.385 | 109663 |
| 1739294100 | 11.555 | -0.31 | -2.61 | 11.89 | 11.92 | 11.555 | 64657 |
| 1739207700 | 11.865 | 0.17 | 1.45 | 11.73 | 11.865 | 11.4 | 162633 |
| 1738948500 | 11.695 | -0.03 | -0.21 | 11.73 | 11.94 | 11.695 | 185823 |
| 1738862100 | 11.72 | -0.03 | -0.26 | 11.855 | 12.035 | 11.72 | 182722 |
| 1738775700 | 11.75 | -0.16 | -1.34 | 11.935 | 12.01 | 11.75 | 297359 |
| 1738689300 | 11.91 | 0.04 | 0.29 | 11.86 | 12.005 | 11.65 | 140043 |
| 1738602900 | 11.875 | -0.36 | -2.94 | 11.875 | 11.93 | 11.64 | 81421 |
| 1738343700 | 12.235 | -0.17 | -1.33 | 12.375 | 12.565 | 12.235 | 123804 |
| 1738257300 | 12.4 | -0.06 | -0.44 | 12.48 | 12.6 | 12.34 | 131321 |
| 1738170900 | 12.455 | -0.37 | -2.88 | 12.75 | 12.805 | 12.455 | 108166 |
| 1738084500 | 12.825 | -0.19 | -1.42 | 12.965 | 12.995 | 12.71 | 102597 |
| 1737998100 | 13.01 | -0.06 | -0.42 | 12.935 | 13.13 | 12.895 | 83153 |
| 1737738900 | 13.065 | 0.09 | 0.73 | 13.015 | 13.23 | 12.77 | 79895 |
| 1737652500 | 12.97 | 0.1 | 0.78 | 12.735 | 13.21 | 12.62 | 164574 |
| 1737566100 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1737479700 | 12.87 | 0.15 | 1.18 | 12.75 | 13.015 | 12.655 | 188474 |
| 1737393300 | 12.72 | 0.06 | 0.47 | 12.69 | 12.815 | 12.505 | 78120 |
| 1737134100 | 12.66 | 0.12 | 0.92 | 12.65 | 12.98 | 12.6 | 65025 |
| 1737047700 | 12.545 | -0.52 | -3.94 | 13.1 | 13.1 | 12.475 | 72298 |
| 1736961300 | 13.06 | 0.46 | 3.61 | 12.805 | 13.2025 | 12.77 | 75707 |
| 1736874900 | 12.605 | -0.1 | -0.75 | 12.83 | 12.975 | 12.505 | 141033 |
| 1736788500 | 12.7 | 0.41 | 3.34 | 12.435 | 12.7 | 12.21 | 208126 |
| 1736529300 | 12.29 | -0.42 | -3.27 | 12.57 | 12.785 | 12.26 | 118309 |
| 1736442900 | 12.705 | -0.1 | -0.78 | 12.78 | 12.905 | 12.64 | 132816 |
| 1736356500 | 12.805 | -0.47 | -3.50 | 13.31 | 13.31 | 12.635 | 199773 |
| 1736270100 | 13.27 | 0.21 | 1.61 | 13.305 | 13.305 | 12.845 | 275576 |
| 1736183700 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1735924500 | 13.06 | 0.61 | 4.86 | 12.72 | 13.14 | 12.64 | 154074 |
| 1735838100 | 12.455 | 0.33 | 2.72 | 12.305 | 12.69 | 12.305 | 94147 |
| 1735751700 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1735665300 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1735578900 | 12.125 | 0.34 | 2.89 | 11.825 | 12.125 | 11.79 | 127518 |
| 1735319700 | 11.785 | 0.63 | 5.65 | 11.22 | 11.785 | 11.22 | 109003 |
| 1735233300 | 11.155 | 0 | 0.00 | 11.155 | 11.155 | 11.155 | 0 |
| 1735146900 | 11.155 | 0 | 0.00 | 11.155 | 11.155 | 11.155 | 0 |
| 1735060500 | 11.155 | 0 | 0.00 | 11.155 | 11.155 | 11.155 | 0 |
| 1734974100 | 11.155 | -0.07 | -0.62 | 11.26 | 11.26 | 10.985 | 132857 |
| 1734714900 | 11.225 | -0.23 | -2.01 | 11.235 | 11.3 | 11.05 | 312594 |
| 1734628500 | 11.455 | -0.22 | -1.88 | 11.555 | 11.67 | 11.4 | 121115 |
| 1734542100 | 11.675 | -0.57 | -4.62 | 12.335 | 12.345 | 11.595 | 169882 |
| 1734455700 | 12.24 | -0.08 | -0.61 | 12.255 | 12.265 | 12.055 | 215589 |
| 1734369300 | 12.315 | -0.33 | -2.61 | 12.8 | 12.83 | 12.275 | 193439 |
| 1734110100 | 12.645 | -0.24 | -1.82 | 12.8425 | 12.995 | 12.625 | 178670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
