We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744906500 | 7.53 | -0 | -0.03 | 7.56 | 7.618 | 7.44 | 53029 |
| 1744820100 | 7.532 | 0.26 | 3.55 | 7.178 | 7.532 | 7.148 | 94712 |
| 1744733700 | 7.274 | -0.21 | -2.75 | 7.526 | 7.526 | 7.23 | 254828 |
| 1744647300 | 7.48 | 0.15 | 2.10 | 7.51 | 7.536 | 7.43 | 191836 |
| 1744388100 | 7.326 | 0.26 | 3.65 | 7.062 | 7.406 | 7.02 | 182075 |
| 1744301700 | 7.068 | 0.03 | 0.40 | 7.884 | 7.922 | 7.068 | 143911 |
| 1744215300 | 7.04 | -0.18 | -2.44 | 6.994 | 7.218 | 6.782 | 115243 |
| 1744128900 | 7.216 | -0.2 | -2.75 | 7.68 | 7.728 | 7.204 | 293208 |
| 1744042500 | 7.42 | -0.31 | -4.06 | 7.35 | 7.79 | 7.236 | 270468 |
| 1743783300 | 7.734 | -0.23 | -2.84 | 7.986 | 8.114 | 7.47 | 219235 |
| 1743696900 | 7.96 | -0.44 | -5.24 | 8.232 | 8.638 | 7.96 | 176411 |
| 1743610500 | 8.4 | -0.06 | -0.69 | 8.512 | 8.5202 | 8.256 | 159958 |
| 1743524100 | 8.458 | -0.08 | -0.89 | 8.442 | 8.476 | 8.186 | 163356 |
| 1743437700 | 8.534 | -0.22 | -2.51 | 8.538 | 8.632 | 8.446 | 206104 |
| 1743182100 | 8.754 | -0.21 | -2.39 | 8.8539999 | 9.124 | 8.694 | 208850 |
| 1743095700 | 8.968 | 0.27 | 3.10 | 8.592 | 9.018 | 8.542 | 176171 |
| 1743009300 | 8.698 | -0.19 | -2.14 | 8.792 | 8.818 | 8.682 | 212285 |
| 1742922900 | 8.888 | -0.25 | -2.76 | 8.972 | 9.292 | 8.86 | 156724 |
| 1742836500 | 9.14 | -0.15 | -1.61 | 9.3539999 | 9.45 | 9.14 | 110378 |
| 1742577300 | 9.2899999 | -0.22 | -2.35 | 9.492 | 9.492 | 9.216 | 292706 |
| 1742490900 | 9.514 | -0.14 | -1.47 | 9.796 | 9.796 | 9.504 | 132340 |
| 1742404500 | 9.656 | -0.1 | -1.00 | 9.764 | 9.92 | 9.64 | 209918 |
| 1742318100 | 9.754 | 0.26 | 2.78 | 9.554 | 9.968 | 9.554 | 125875 |
| 1742231700 | 9.49 | 0.47 | 5.21 | 9.18 | 9.516 | 9.172 | 128739 |
| 1741972500 | 9.02 | 0.22 | 2.50 | 8.816 | 9.044 | 8.722 | 66409 |
| 1741886100 | 8.8 | -0.23 | -2.57 | 9.022 | 9.022 | 8.77 | 178002 |
| 1741799700 | 9.032 | -0.09 | -0.99 | 9.21 | 9.23 | 8.826 | 107558 |
| 1741713300 | 9.122 | -0.17 | -1.87 | 9.298 | 9.596 | 9.122 | 174173 |
| 1741626900 | 9.296 | 0.31 | 3.45 | 9.022 | 9.34 | 8.946 | 190901 |
| 1741367700 | 8.986 | -0.1 | -1.12 | 8.92 | 9.0239999 | 8.8059999 | 203517 |
| 1741281300 | 9.0879999 | 0.21 | 2.39 | 8.944 | 9.204 | 8.9019999 | 472849 |
| 1741194900 | 8.876 | 0.23 | 2.68 | 8.748 | 9.102 | 8.748 | 228352 |
| 1741108500 | 8.644 | -0.02 | -0.25 | 8.534 | 8.71 | 8.374 | 186293 |
| 1741022100 | 8.666 | 0.07 | 0.79 | 8.568 | 8.8059999 | 8.454 | 204824 |
| 1740762900 | 8.598 | -0.19 | -2.18 | 8.764 | 8.78 | 8.582 | 433904 |
| 1740676500 | 8.7899999 | -0.46 | -4.99 | 9.1199999 | 9.1199999 | 8.78 | 102825 |
| 1740590100 | 9.252 | 0.05 | 0.57 | 9.351 | 9.494 | 9.222 | 126403 |
| 1740503700 | 9.2 | 0.24 | 2.70 | 8.93 | 9.414 | 8.884 | 165077 |
| 1740417300 | 8.958 | 0.01 | 0.11 | 9.046 | 9.046 | 8.808 | 134442 |
| 1740158100 | 8.948 | -0.02 | -0.25 | 8.94 | 9.074 | 8.8379999 | 197118 |
| 1740071700 | 8.97 | -0.14 | -1.52 | 9 | 9.162 | 8.96 | 154820 |
| 1739985300 | 9.108 | -0.52 | -5.42 | 9.77 | 9.84 | 9.036 | 209492 |
| 1739898900 | 9.63 | -0.02 | -0.25 | 9.628 | 9.712 | 9.468 | 153260 |
| 1739812500 | 9.654 | -0.82 | -7.79 | 10.365 | 10.38 | 9.584 | 168542 |
| 1739553300 | 10.47 | 0.27 | 2.65 | 10.23 | 10.765 | 10.185 | 250394 |
| 1739466900 | 10.2 | -1.2 | -10.53 | 10.31 | 10.56 | 9.778 | 383738 |
| 1739380500 | 11.4 | -0.16 | -1.34 | 11.62 | 11.71 | 11.385 | 109663 |
| 1739294100 | 11.555 | -0.31 | -2.61 | 11.89 | 11.92 | 11.555 | 64657 |
| 1739207700 | 11.865 | 0.17 | 1.45 | 11.73 | 11.865 | 11.4 | 162633 |
| 1738948500 | 11.695 | -0.03 | -0.21 | 11.73 | 11.94 | 11.695 | 185823 |
| 1738862100 | 11.72 | -0.03 | -0.26 | 11.855 | 12.035 | 11.72 | 182722 |
| 1738775700 | 11.75 | -0.16 | -1.34 | 11.935 | 12.01 | 11.75 | 297359 |
| 1738689300 | 11.91 | 0.04 | 0.29 | 11.86 | 12.005 | 11.65 | 140043 |
| 1738602900 | 11.875 | -0.36 | -2.94 | 11.875 | 11.93 | 11.64 | 81421 |
| 1738343700 | 12.235 | -0.17 | -1.33 | 12.375 | 12.565 | 12.235 | 123804 |
| 1738257300 | 12.4 | -0.06 | -0.44 | 12.48 | 12.6 | 12.34 | 131321 |
| 1738170900 | 12.455 | -0.37 | -2.88 | 12.75 | 12.805 | 12.455 | 108166 |
| 1738084500 | 12.825 | -0.19 | -1.42 | 12.965 | 12.995 | 12.71 | 102597 |
| 1737998100 | 13.01 | -0.06 | -0.42 | 12.935 | 13.13 | 12.895 | 83153 |
| 1737738900 | 13.065 | 0.09 | 0.73 | 13.015 | 13.23 | 12.77 | 79895 |
| 1737652500 | 12.97 | 0.1 | 0.78 | 12.735 | 13.21 | 12.62 | 164574 |
| 1737566100 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1737479700 | 12.87 | 0.15 | 1.18 | 12.75 | 13.015 | 12.655 | 188474 |
| 1737393300 | 12.72 | 0.06 | 0.47 | 12.69 | 12.815 | 12.505 | 78120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
