We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738084500 | 12.76 | 0.04 | 0.31 | 12.64 | 12.76 | 12.55 | 140 |
| 1737998100 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1737738900 | 12.72 | 0.08 | 0.63 | 12.72 | 12.72 | 12.72 | 4984 |
| 1737652500 | 12.64 | 0.66 | 5.51 | 12.7 | 12.7 | 12.64 | 372 |
| 1737566100 | 11.98 | -0.4 | -3.23 | 11.98 | 11.98 | 11.98 | 1 |
| 1737479700 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1737393300 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1737134100 | 12.38 | -2.74 | -18.12 | 13.24 | 13.5 | 12.32 | 1037 |
| 1737047700 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736961300 | 15.12 | 0.42 | 2.86 | 15.26 | 15.3 | 15.12 | 2549 |
| 1736874900 | 14.7 | 0.26 | 1.80 | 14.7 | 14.7 | 14.48 | 897 |
| 1736788500 | 14.44 | -0.18 | -1.23 | 14.34 | 14.44 | 14.34 | 2836 |
| 1736529300 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1736442900 | 14.62 | 0.02 | 0.14 | 14.62 | 14.62 | 14.62 | 174 |
| 1736356500 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736270100 | 14.6 | 1.16 | 8.63 | 14.38 | 14.74 | 14.38 | 438 |
| 1736183700 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1735924500 | 13.44 | 0.06 | 0.45 | 13.32 | 13.44 | 13.32 | 768 |
| 1735838100 | 13.38 | 0.08 | 0.60 | 13.38 | 13.38 | 13.38 | 247 |
| 1735751700 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735665300 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735578900 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735319700 | 13.3 | 0.16 | 1.22 | 13.36 | 13.42 | 13.28 | 1650 |
| 1735233300 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1735146900 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1735060500 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1734974100 | 13.14 | 0.19 | 1.47 | 13.14 | 13.14 | 13.14 | 241 |
| 1734714900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734628500 | 12.95 | -0.31 | -2.34 | 13.02 | 13.02 | 12.95 | 438 |
| 1734542100 | 13.26 | 0.16 | 1.22 | 13.2 | 13.26 | 13.2 | 588 |
| 1734455700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734369300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734110100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734023700 | 13.1 | -0.24 | -1.80 | 13.1 | 13.1 | 13.1 | 1 |
| 1733937300 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1733850900 | 13.34 | -0.02 | -0.15 | 13.18 | 13.34 | 13.1 | 612 |
| 1733764500 | 13.36 | -0.5 | -3.61 | 13.54 | 13.54 | 13.36 | 2263 |
| 1733505300 | 13.86 | 0.49 | 3.66 | 13.28 | 13.86 | 13.28 | 21109 |
| 1733418900 | 13.37 | -0.03 | -0.22 | 13.37 | 13.37 | 13.37 | 1 |
| 1733332500 | 13.4 | -0.32 | -2.33 | 13.4 | 13.4 | 13.4 | 401 |
| 1733246100 | 13.72 | -0.48 | -3.38 | 13.66 | 13.72 | 13.58 | 2252 |
| 1733159700 | 14.2 | 0.56 | 4.11 | 14 | 14.2 | 14 | 1238 |
| 1732900500 | 13.64 | 0.7 | 5.41 | 12.98 | 13.68 | 12.98 | 162 |
| 1732814100 | 12.94 | -0.72 | -5.27 | 12.92 | 13.1 | 12.88 | 1074 |
| 1732727700 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1732641300 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1732554900 | 13.66 | 0.44 | 3.33 | 13.5 | 13.66 | 13.5 | 200 |
| 1732295700 | 13.22 | -0.1 | -0.75 | 13.06 | 13.24 | 13.06 | 287 |
| 1732209300 | 13.32 | 0.14 | 1.06 | 13.16 | 13.32 | 13.16 | 4 |
| 1732122900 | 13.18 | -0.36 | -2.66 | 13.26 | 13.26 | 13.06 | 1397 |
| 1732036500 | 13.54 | -0.17 | -1.24 | 13.76 | 13.76 | 13.34 | 8961 |
| 1731950100 | 13.71 | -0.19 | -1.37 | 13.64 | 13.71 | 13.64 | 1649 |
| 1731690900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731604500 | 13.9 | 0.5 | 3.73 | 13.55 | 13.9 | 13.51 | 5288 |
| 1731518100 | 13.4 | -0.56 | -4.01 | 14.02 | 14.04 | 13.4 | 2902 |
| 1731431700 | 13.96 | -0.24 | -1.69 | 14.02 | 14.02 | 13.92 | 1060 |
| 1731345300 | 14.2 | -0.32 | -2.20 | 14.2 | 14.32 | 14.18 | 2150 |
| 1731086100 | 14.52 | -0.84 | -5.47 | 14.52 | 14.52 | 14.52 | 5 |
| 1730999700 | 15.36 | 0.54 | 3.64 | 15.36 | 15.36 | 15.36 | 50 |
| 1730913300 | 14.82 | -1.16 | -7.26 | 14.96 | 15.04 | 14.82 | 832 |
| 1730826900 | 15.98 | -0.28 | -1.72 | 16.12 | 16.12 | 15.98 | 666 |
| 1730740500 | 16.26 | -0.62 | -3.67 | 16.62 | 16.62 | 16.26 | 2112 |
| 1730481300 | 16.88 | 0.16 | 0.96 | 16.96 | 16.96 | 16.88 | 650 |
| 1730394900 | 16.719999 | -0.42 | -2.45 | 17.2 | 17.2 | 16.719999 | 805 |
| 1730308500 | 17.14 | -0.56 | -3.16 | 17.42 | 17.54 | 16.98 | 2682 |
| 1730222100 | 17.7 | 0.12 | 0.68 | 17.4 | 17.7 | 17.4 | 1246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
