Netflix Inc Historical Data - NFCD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Netflix Inc (NFCD)

874.30

0.00

( 0.00% )

Updated: 01:10:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734714900	874.3	1.3	0.15	856	874.3	856	24
1734628500	873	-4.1	-0.47	873	873	873	3
1734542100	877.1	-2.1	-0.24	877.8	878.3	877.1	4
1734455700	879.2	0	0.00	877.8	879.2	877.3	5
1734369300	879.2	7.2	0.83	872.3	883.4	872.3	39
1734110100	872	-21	-2.35	886.7	886.7	870.8	16
1734023700	893	-0.6	-0.07	893	893	893	5
1733937300	893.6	21.4	2.45	888.8	893.6	888.8	6
1733850900	872.2	13.45	1.57	867.3	875.1	867.3	26
1733764500	858.75	-15.1	-1.73	878.6	879.1	853.1	52
1733505300	873.85	4.45	0.51	870.2	873.85	864.9	22
1733418900	869.4	4.6	0.53	866.9	869.7	863.5	40
1733332500	864.8	13	1.53	860.7	868.65	860.7	17
1733246100	851.8	-4.1	-0.48	855.4	855.65	848.85	24
1733159700	855.9	11.9	1.41	843.6	858.4	843.6	48
1732900500	844	25.8	3.15	831.8	844.1	831.8	46
1732814100	818.2	0	0.00	818.2	818.2	818.2	0
1732727700	818.2	-23.5	-2.79	828.8	828.8	816.4	37
1732641300	841.7	10.3	1.24	830.3	841.7	826.25	30
1732554900	831.4	-31.8	-3.68	848.4	848.4	829	31
1732295700	863.2	7.8	0.91	856.7	867.8	856.7	35
1732209300	855.4	20.7	2.48	840.3	856.3	838.7	38
1732122900	834.7	27.3	3.38	836.2	836.2	834.7	24
1732036500	807.4	27	3.46	794	807.4	794	14
1731950100	780.4	2.7	0.35	780.8	780.8	780.4	20
1731690900	777.7	-14.8	-1.87	788.1	788.1	777.7	17
1731604500	792.5	7.8	0.99	787.1	792.5	787.1	6
1731518100	784.7	21.5	2.82	773.2	784.7	772.2	51
1731431700	763.2	19.9	2.68	763.2	763.2	763.2	6
1731345300	743.3	7.5	1.02	743.4	743.4	743.3	32
1731086100	735.8	3.9	0.53	739.3	739.5	735.8	35
1730999700	731.9	16.6	2.32	727.6	731.9	725.7	21
1730913300	715.3	15.3	2.19	715.3	715.3	715.3	1
1730826900	700	3.8	0.55	690.8	700	689.15	8
1730740500	696.2	-0.5	-0.07	694.8	696.2	694.8	8
1730481300	696.7	0	0.00	696.7	696.7	696.7	0
1730394900	696.7	0.7	0.10	693.4	699.1	693.4	20
1730308500	696	0.2	0.03	704	704.2	694.9	33
1730222100	695.8	0	0.00	694	697	694	18
1730135700	695.8	-13.5	-1.90	694.9	695.8	694.9	13
1729872900	709.3	15.8	2.28	699	709.3	698	28
1729786500	693.5	-15.9	-2.24	693.9	694.6	693.5	32
1729700100	709.4	0.9	0.13	706.8	709.9	706.4	49
1729613700	708.5	7.2	1.03	709.7	710.65	708.5	16
1729527300	701.3	1	0.14	704.6	705.6	701	36
1729268100	700.3	61.4	9.61	671.4	703	671.4	105
1729181700	638.9	-4	-0.62	648.5	650.5	638.9	32
1729095300	642.9	-4.6	-0.71	649.7	649.7	642.9	17
1729008900	647.5	-9.1	-1.39	650.29999	650.29999	647.5	12
1728922500	656.6	-7.1	-1.07	664.5	664.5	656.6	27
1728663300	663.7	-1.5	-0.23	663.7	663.7	663.7	8
1728576900	665.2	6	0.91	667.1	667.1	665.2	2
1728490500	659.2	3.7	0.56	658.79999	659.7	658.79999	22
1728404100	655.5	11.1	1.72	640.7	655.7	638.9	23
1728317700	644.4	-3.9	-0.60	649.1	653	639.7	183
1728058500	648.29999	10.6	1.66	655.1	655.1	641.95	21
1727972100	637.7	-2.6	-0.41	637.7	637.7	637.7	6
1727885700	640.29999	8.4	1.33	642.2	642.2	640.29999	4
1727799300	631.9	2.8	0.45	636.2	640.85	631.9	61
1727712900	629.1	0	0.00	629.1	629.1	629.1	0
1727453700	629.1	-6.6	-1.04	635.4	636	629.1	18
1727367300	635.7	-10.6	-1.64	635.7	635.7	635.7	1
1727280900	646.29999	2	0.31	645.2	647.5	644.65	13
1727194500	644.29999	13.5	2.14	634	644.29999	634	29
1727108100	630.79999	1	0.16	630.79999	630.79999	630.79999	7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions