ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nobia Ab

Nobia Ab (NOBIS)

3.804
0.00
(0.00%)
Closed 25 December 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350605003.800.003.83.83.80
17349741003.80.154.223.6343.813.61741372
17347149003.646-0.05-1.253.6743.6743.55443732
17346285003.692-0.2-5.043.763.7783.67662188
17345421003.8880.020.413.8463.9223.79829424
17344557003.87200.003.883.9133.85413709
17343693003.872-0.18-4.444.0224.0223.8625056
17341101004.05199990.010.304.04399994.114.03418625
17340237004.040.030.824.0564.0563.94616522
17339373004.0070.174.513.8164.0073.77126891
17338509003.834-0.1-2.643.9143.9143.83219857
17337645003.9380.020.413.9143.9593.90616389
17335053003.9220.041.033.8783.9543.87820222
17334189003.8820.010.283.883.923.81440497
17333325003.8710.153.893.783.8713.76827437
17332461003.726-0.05-1.433.7763.8183.72635031
17331597003.78-0.01-0.263.7423.793.7341959
17329005003.79-0.04-1.103.8623.923.75813689
17328141003.8320.061.703.7663.8383.76611148
17327277003.7680.051.403.7763.7863.74411333
17326413003.716-0.06-1.543.7063.773.7063317
17325549003.7740.092.503.7423.8023.716646
17322957003.6820.144.073.5783.6823.5422993
17322093003.5380.020.453.5663.5663.44818695
17321229003.5220.020.633.5023.5343.42413152
17320365003.5-0.14-3.743.6123.6123.44640377
17319501003.636-0.07-1.843.683.6983.63610666
17316909003.704-0.06-1.493.7683.8163.70423607
17316045003.76-0-0.053.7263.7663.70853260
17315181003.762-0.27-6.603.9523.9523.652101843
17314317004.0279999-0.2-4.784.2024.2024.027999926609
17313453004.230.040.954.254.284.1795518
17310861004.190.041.014.194.2584.09165843
17309997004.1480.071.774.0324.26199994.03241302
17309133004.0759999-0.38-8.454.3284.4564.075999968420
17308269004.452-0.68-13.224.77799994.8144.4141670
17307405005.13-0.04-0.775.135.154.98646767
17304813005.170.163.195.175.185.10510535
17303949005.01-0.1-1.965.0355.0954.98240677
17303085005.11-0.06-1.165.18499995.285.09526995
17302221005.17-0.19-3.545.485.485.155142092
17301357005.360.081.425.3055.4155.394014
17298729005.285-0.02-0.285.225.3155.1625178973
17297865005.30.377.464.9485.324.952118
17297001004.932-0.04-0.844.8944.9944.89412347
17296137004.974-0.03-0.624.964.9964.91812205
17295273005.005-0.07-1.385.1555.165.00521985
17292681005.0750.010.204.9945.094.98729744
17291817005.0650.010.205.085.155.01529476
17290953005.0550.081.674.9625.1154.9624674
17290089004.9720.091.824.9484.9984.9486775
17289225004.883-0.03-0.554.8324.8854.8321849
17286633004.91-0.03-0.534.9364.9524.914536
17285769004.936-0.22-4.205.0955.0954.93613801
17284905005.1525-0.02-0.435.05999995.1555.05999998588
17284041005.175-0.02-0.385.195.2255.14499992393
17283177005.195-0.11-1.985.2555.2555.1658801
17280585005.30.163.165.2155.35.184999949831
17279721005.1375-0.01-0.245.135.215.12525099
17278857005.15-0.05-1.015.2355.2355.13519436
17277993005.2025-0.15-2.855.35.355.202521748
17277129005.355-0.03-0.565.39499995.39499995.3557963
17274537005.385-0.02-0.285.455.4555.2962241
17273673005.40.122.275.335.425.28538251
17272809005.280.050.965.3255.3255.21521805

Your Recent History

Delayed Upgrade Clock