We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729268100 | 98.54 | 0.08 | 0.08 | 100.05 | 100.625 | 98.48 | 12679 |
| 1729181700 | 98.46 | 3.48 | 3.66 | 96.58 | 99.92 | 96.48 | 23550 |
| 1729095300 | 94.98 | -1.44 | -1.49 | 95.14 | 95.14 | 93.12 | 26191 |
| 1729008900 | 96.42 | -0.8 | -0.82 | 96.78 | 97.36 | 94.22 | 17817 |
| 1728922500 | 97.22 | 0.6 | 0.62 | 98.18 | 98.18 | 96.26 | 33272 |
| 1728663300 | 96.62 | -2.7 | -2.72 | 98.72 | 99.19 | 96.36 | 16434 |
| 1728576900 | 99.32 | -0.28 | -0.28 | 99.2 | 99.36 | 98.54 | 33916 |
| 1728490500 | 99.6 | 2.6 | 2.68 | 97.6 | 99.6 | 97.34 | 28813 |
| 1728404100 | 97 | -1.12 | -1.14 | 97.22 | 98.52 | 96.21 | 34751 |
| 1728317700 | 98.12 | -0.8 | -0.81 | 98.94 | 99.88 | 97.16 | 19174 |
| 1728058500 | 98.92 | 1.28 | 1.31 | 97 | 99.54 | 96.78 | 34673 |
| 1727972100 | 97.64 | -1.56 | -1.57 | 97.28 | 98.81 | 96.9 | 27863 |
| 1727885700 | 99.2 | -0.7 | -0.70 | 100.6 | 101.75 | 98.02 | 72506 |
| 1727799300 | 99.9 | -6.75 | -6.33 | 106.85 | 106.85 | 99.82 | 61012 |
| 1727712900 | 106.65 | 0.75 | 0.71 | 107.3 | 107.7 | 104 | 44367 |
| 1727453700 | 105.9 | -1.15 | -1.07 | 108.95 | 109.275 | 103.9 | 45917 |
| 1727367300 | 107.05 | -34.15 | -24.19 | 127 | 128.65 | 104 | 302893 |
| 1727280900 | 141.19999 | -0.1 | -0.07 | 142.44999 | 142.44999 | 138.69999 | 8048 |
| 1727194500 | 141.3 | 0.15 | 0.11 | 142.6 | 145.1 | 141.3 | 17707 |
| 1727108100 | 141.15 | -0.7 | -0.49 | 140.35 | 142.55 | 139.5 | 12325 |
| 1726848900 | 141.85 | 2.9 | 2.09 | 141.65 | 143.32499 | 137.65 | 32716 |
| 1726762500 | 138.94999 | 6.05 | 4.55 | 136 | 139.35 | 134.55 | 19759 |
| 1726676100 | 132.9 | -1.3 | -0.97 | 132.65 | 134.6 | 132.25 | 16041 |
| 1726589700 | 134.19999 | 3.2 | 2.44 | 131.44999 | 136 | 131.4 | 12002 |
| 1726503300 | 131 | -0.1 | -0.08 | 129.35 | 131.69999 | 129.35 | 6888 |
| 1726244100 | 131.1 | -0.45 | -0.34 | 131.6 | 132.425 | 130 | 10616 |
| 1726157700 | 131.55 | 1.95 | 1.50 | 133.69999 | 134.69999 | 130.65 | 10454 |
| 1726071300 | 129.6 | 0.05 | 0.04 | 131.94999 | 133 | 129.25 | 14700 |
| 1725984900 | 129.55 | 2.5 | 1.97 | 129.94999 | 133.3 | 128.3 | 26626 |
| 1725898500 | 127.05 | 1.55 | 1.24 | 124.45 | 128 | 124.45 | 34308 |
| 1725639300 | 125.5 | -3.3 | -2.56 | 127.05 | 128.15 | 125.15 | 15007 |
| 1725552900 | 128.8 | -1.6 | -1.23 | 127.6 | 129.69999 | 125.5 | 8659 |
| 1725466500 | 130.4 | -1.7 | -1.29 | 127.7 | 131.35 | 127.7 | 14869 |
| 1725380100 | 132.1 | -7.6 | -5.44 | 139.3 | 139.3 | 131.6 | 23956 |
| 1725293700 | 139.69999 | -3.7 | -2.58 | 138.55 | 139.69999 | 137.9 | 10963 |
| 1725034500 | 143.4 | 1.25 | 0.88 | 142 | 143.725 | 141.6 | 21237 |
| 1724948100 | 142.15 | 4.1 | 2.97 | 135.25 | 143.19999 | 135.19999 | 17191 |
| 1724861700 | 138.05 | 2.95 | 2.18 | 136.85 | 138.6 | 135.75 | 48883 |
| 1724775300 | 135.1 | -4.4 | -3.15 | 138.15 | 138.55 | 134.05 | 18918 |
| 1724688900 | 139.5 | -1.1 | -0.78 | 139.94999 | 140.8 | 139.19999 | 12045 |
| 1724429700 | 140.6 | 0.7 | 0.50 | 139.3 | 140.6 | 138.35 | 28775 |
| 1724343300 | 139.9 | 0.3 | 0.21 | 139.94999 | 140.725 | 139.05 | 16584 |
| 1724256900 | 139.6 | 0.6 | 0.43 | 138.44999 | 139.6 | 137.75 | 11416 |
| 1724170500 | 139 | 1.7 | 1.24 | 137.3 | 139.85 | 137.3 | 11073 |
| 1724084100 | 137.3 | -3.1 | -2.21 | 140.15 | 140.15 | 136.65 | 10819 |
| 1723824900 | 140.4 | -1.1 | -0.78 | 142.75 | 142.94999 | 138.85 | 14485 |
| 1723738500 | 141.5 | 3.5 | 2.54 | 139.35 | 141.5 | 138.5 | 20473 |
| 1723652100 | 138 | -0.05 | -0.04 | 137.75 | 139.85 | 137.3 | 11518 |
| 1723565700 | 138.05 | 1 | 0.73 | 137.05 | 138.59042 | 136.31481 | 18305 |
| 1723479300 | 137.05 | -0.35 | -0.25 | 137 | 138 | 136.1 | 16325 |
| 1723220100 | 137.4 | -1.6 | -1.15 | 141.55 | 141.55 | 134.85 | 23437 |
| 1723133700 | 139 | 8.6 | 6.60 | 139.75 | 140.25 | 135.3 | 37248 |
| 1723047300 | 130.4 | 3.55 | 2.80 | 127 | 132.4 | 125.7 | 20065 |
| 1722960900 | 126.85 | -0.55 | -0.43 | 131.69999 | 132.44999 | 125.2 | 23499 |
| 1722874500 | 127.4 | -0.65 | -0.51 | 117.7 | 129.05 | 114.8 | 82811 |
| 1722615300 | 128.05 | -13.1 | -9.28 | 135.85 | 136.69999 | 128.05 | 27095 |
| 1722528900 | 141.15 | 6.15 | 4.56 | 143.8 | 143.8 | 137.9 | 40320 |
| 1722442500 | 135 | 1.55 | 1.16 | 134.4 | 137.4 | 134.3 | 35919 |
| 1722356100 | 133.44999 | -0.55 | -0.41 | 134.8 | 135.69999 | 133.44999 | 14335 |
| 1722269700 | 134 | 3.15 | 2.41 | 130 | 134.69999 | 130 | 13554 |
| 1722010500 | 130.85 | -4.25 | -3.15 | 135.5 | 136.8 | 130.35 | 94391 |
| 1721924100 | 135.1 | -8.5 | -5.92 | 138.65 | 139.35 | 135.1 | 28498 |
| 1721837700 | 143.6 | -1.45 | -1.00 | 145.65 | 148.25 | 143.6 | 18480 |
| 1721751300 | 145.05 | -3.6 | -2.42 | 151.35 | 151.44999 | 143.85 | 22064 |
| 1721664900 | 148.65 | 2.6 | 1.78 | 147.05 | 149.6 | 147.05 | 11006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
