We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 23 | -0.7 | -2.95 | 23.3 | 23.35 | 23 | 4273 |
| 1741281300 | 23.7 | -0.1 | -0.42 | 24.05 | 24.2 | 23.6 | 12287 |
| 1741194900 | 23.8 | 0.2 | 0.85 | 23.6 | 24.05 | 23.525 | 3617 |
| 1741108500 | 23.6 | -0.85 | -3.48 | 23.75 | 23.85 | 23.15 | 8470 |
| 1741022100 | 24.45 | -0.4 | -1.61 | 24.65 | 24.7 | 24.1 | 8937 |
| 1740762900 | 24.85 | -0.65 | -2.55 | 25.15 | 25.15 | 24.5 | 39853 |
| 1740676500 | 25.5 | -0.25 | -0.97 | 25.4 | 25.55 | 25.4 | 6399 |
| 1740590100 | 25.75 | 0.4 | 1.58 | 25.2 | 25.9 | 25.2 | 14074 |
| 1740503700 | 25.35 | 0.65 | 2.63 | 24.85 | 25.4 | 24.85 | 4762 |
| 1740417300 | 24.7 | -0.1 | -0.40 | 24.7 | 24.85 | 24.45 | 2788 |
| 1740158100 | 24.8 | -0.55 | -2.17 | 25.15 | 25.6 | 24.8 | 6019 |
| 1740071700 | 25.35 | 1.65 | 6.96 | 24 | 25.35 | 23.95 | 18790 |
| 1739985300 | 23.7 | -1.4 | -5.58 | 24.35 | 25.8 | 23.15 | 17513 |
| 1739898900 | 25.1 | -0.5 | -1.95 | 25.9 | 25.9 | 25 | 3305 |
| 1739812500 | 25.6 | -0.35 | -1.35 | 25.8 | 25.8 | 25.55 | 2241 |
| 1739553300 | 25.95 | 0.7 | 2.77 | 25.5 | 25.95 | 25.5 | 5284 |
| 1739466900 | 25.25 | 0.4 | 1.61 | 24.95 | 25.5 | 24.95 | 253 |
| 1739380500 | 24.85 | 0 | 0.00 | 24.9 | 25.15 | 24.7 | 9345 |
| 1739294100 | 24.85 | 0.05 | 0.20 | 24.8 | 24.95 | 24.6 | 1883 |
| 1739207700 | 24.8 | 0.35 | 1.43 | 24.8 | 25 | 24.75 | 8404 |
| 1738948500 | 24.45 | 0.05 | 0.20 | 24.45 | 24.8 | 24.45 | 13975 |
| 1738862100 | 24.4 | 0.1 | 0.41 | 24.6 | 24.6 | 24.15 | 5696 |
| 1738775700 | 24.3 | 0.05 | 0.21 | 24.15 | 24.55 | 24 | 12497 |
| 1738689300 | 24.25 | -0.15 | -0.61 | 24.2 | 24.45 | 24.1 | 4837 |
| 1738602900 | 24.4 | -0.45 | -1.81 | 24.55 | 24.75 | 23.95 | 22742 |
| 1738343700 | 24.85 | 0.15 | 0.61 | 24.85 | 25 | 24.7 | 9822 |
| 1738257300 | 24.7 | -0.25 | -1.00 | 24.75 | 24.9 | 24.7 | 1791 |
| 1738170900 | 24.95 | 0.02 | 0.10 | 25 | 25 | 24.9 | 1166 |
| 1738084500 | 24.925 | 0.13 | 0.50 | 24.7 | 24.95 | 24.7 | 4027 |
| 1737998100 | 24.8 | -0.05 | -0.20 | 24.9 | 25.05 | 24.8 | 5174 |
| 1737738900 | 24.85 | 0.05 | 0.20 | 25.25 | 25.25 | 24.8 | 5244 |
| 1737652500 | 24.8 | -0.2 | -0.80 | 24.9 | 25.15 | 24.8 | 1898 |
| 1737566100 | 25 | -0.25 | -0.99 | 25.15 | 25.2 | 24.8 | 2870 |
| 1737479700 | 25.25 | 0.1 | 0.40 | 25.15 | 25.3 | 25.05 | 8150 |
| 1737393300 | 25.15 | -0.5 | -1.95 | 25.6 | 25.825 | 25.15 | 6052 |
| 1737134100 | 25.65 | -0.6 | -2.29 | 26.05 | 26.25 | 25.55 | 10980 |
| 1737047700 | 26.25 | 0.45 | 1.74 | 26.35 | 26.45 | 26.15 | 2694 |
| 1736961300 | 25.8 | 0.3 | 1.18 | 25.4 | 26 | 25.4 | 6955 |
| 1736874900 | 25.5 | 0.2 | 0.79 | 25 | 25.6 | 25 | 1621 |
| 1736788500 | 25.3 | -0.5 | -1.94 | 26.05 | 26.35 | 25.3 | 462698 |
| 1736529300 | 25.8 | -0.45 | -1.71 | 26.5 | 26.5 | 25.8 | 4030 |
| 1736442900 | 26.25 | 0.05 | 0.19 | 26.3 | 26.3 | 26 | 4107 |
| 1736356500 | 26.2 | 0.05 | 0.19 | 26.2 | 26.3 | 26 | 8648 |
| 1736270100 | 26.15 | -0.25 | -0.95 | 26.2 | 26.35 | 25.8 | 4154 |
| 1736183700 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1735924500 | 26.4 | -0.65 | -2.40 | 26.75 | 26.75 | 26.3 | 7517 |
| 1735838100 | 27.05 | 0.7 | 2.66 | 26.5 | 27.1 | 26.5 | 3418 |
| 1735751700 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1735665300 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1735578900 | 26.35 | -0.55 | -2.04 | 26.85 | 27 | 26.15 | 6653 |
| 1735319700 | 26.9 | -0.1 | -0.37 | 27.15 | 27.15 | 26.75 | 4774 |
| 1735233300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735146900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735060500 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734974100 | 27 | -0.45 | -1.64 | 27 | 27.2 | 26.75 | 242 |
| 1734714900 | 27.45 | 0.2 | 0.73 | 26.9 | 27.45 | 26.55 | 6185 |
| 1734628500 | 27.25 | -0.55 | -1.98 | 27.5 | 27.65 | 26.85 | 11097 |
| 1734542100 | 27.8 | -0.25 | -0.89 | 27.7 | 28.2 | 27.7 | 2649 |
| 1734455700 | 28.05 | -0.35 | -1.23 | 27.9 | 28.2 | 27.75 | 4934 |
| 1734369300 | 28.4 | -0.5 | -1.73 | 28.7 | 28.75 | 28.4 | 333 |
| 1734110100 | 28.9 | 0 | 0.00 | 28.55 | 29.2 | 28.55 | 6276 |
| 1734023700 | 28.9 | -0.1 | -0.34 | 28.95 | 29.05 | 28.65 | 3114 |
| 1733937300 | 29 | -0.15 | -0.51 | 29.45 | 29.45 | 29 | 16667 |
| 1733850900 | 29.15 | -0.05 | -0.17 | 29.2 | 29.5 | 28.95 | 5279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
