Novo Nordisk Historical Data - NOVD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Novo Nordisk (NOVD)

80.28

-1.79

(-2.18%)

Closed 10 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741367700	80.28	-1.67	-2.04	81.29	83.42	79.885	1388
1741281300	81.95	-2.35	-2.78	83.63	84.17	81.225	795
1741194900	84.295	1.86	2.25	83.47	86.43	83.47	2180
1741108500	82.44	-3.54	-4.12	85.4	85.4	82.36	2295
1741022100	85.98	-0.35	-0.41	85.68	86.5	85.68	1215
1740762900	86.33	0.31	0.37	85.13	86.6	84.675	4414
1740676500	86.015	0.19	0.22	85.07	86.425	84.595	945
1740590100	85.83	-1.11	-1.28	86.75	86.98	85.75	1138
1740503700	86.94	1.47	1.73	88.3	90.205	86.85	4180
1740417300	85.465	1.03	1.22	85.06	85.555	84.5	1789
1740158100	84.435	4.67	5.85	82.19	84.6	81.52	3261
1740071700	79.77	-0.15	-0.19	79.87	79.97	79.08	822
1739985300	79.92	1.48	1.88	78.09	80.25	78.09	2691
1739898900	78.445	1.69	2.21	77.21	79.13	76.43	2159
1739812500	76.75	1.68	2.24	76.83	76.96	75.89	1670
1739553300	75.07	-1.07	-1.41	76.23	76.28	74.62	3360
1739466900	76.14	-2.41	-3.07	77.76	77.83	75.96	2002
1739380500	78.55	-2.35	-2.90	79.63	79.63	77.98	929
1739294100	80.9	-1.62	-1.96	81.74	81.835	80.55	830
1739207700	82.52	-1.18	-1.41	83.645	83.74	82.35	1058
1738948500	83.7	-1.2	-1.41	85.91	86.49	83.7	3367
1738862100	84.9	1.65	1.98	83.46	85.165	83.305	2735
1738775700	83.25	3.21	4.01	84.43	84.43	79.83	1760
1738689300	80.04	-0.64	-0.79	79.7	80.09	78.72	2074
1738602900	80.67584	-0.92	-1.13	78.95	80.84067	78.89	1096
1738343700	81.6	0.43	0.53	82.14	82.23	81.45	1711
1738257300	81.17	-0.57	-0.70	81.18	81.67	80.62	3155
1738170900	81.74	-0.39	-0.47	82.66	83.08	81.3	2670
1738084500	82.13	-1.89	-2.24	82.69	83.16	81.71	3158
1737998100	84.015	0.94	1.13	83.55	84.06	81.51	4611
1737738900	83.08	5.18	6.65	78.06	88.36	78.06	4601
1737652500	77.9	0.15	0.19	78.03	78.39	77.01	1716
1737566100	77.75	0.75	0.97	79.025	79.17	77.75	1455
1737479700	77	2.03	2.71	75.25	77.23	74.85	1431
1737393300	74.97	-1.93	-2.51	77.46	77.46	73.77	6364
1737134100	76.9	-4.02	-4.97	80.37	80.37	76.9	2436
1737047700	80.92	-0.11	-0.14	80.63	80.93	80.04	791
1736961300	81.03	2.18	2.76	79.19	81.16	79.19	2103
1736874900	78.85	-3.67	-4.45	82.85	82.91	78.75	2800
1736788500	82.52	-2.23	-2.63	83.21	83.21	82.26	497
1736529300	84.75	0.14	0.17	85.16	85.52	84.54	346
1736442900	84.61	1.57	1.89	83.74	84.635	83.46	2037
1736356500	83.04	2.26	2.80	82.13	84.2	81.99	2767
1736270100	80.78	-1.88	-2.27	80.95	81.54	80.66	1563
1736183700	82.655	-3.08	-3.59	83.9	84.24	82.61	1066
1735924500	85.73	-0.03	-0.03	84.23	85.73	84.23	406
1735838100	85.76	2.12	2.53	85.12	85.84	84.92	819
1735751700	83.64	0	0.00	83.64	83.64	83.64	0
1735665300	83.64	0	0.00	83.64	83.64	83.64	0
1735578900	83.64	-0.88	-1.04	83.66	84.21	83.13	1654
1735319700	84.52	1.27	1.52	85.14	86.4	84.52	1587
1735233300	83.255	0	0.00	83.255	83.255	83.255	0
1735146900	83.255	0	0.00	83.255	83.255	83.255	0
1735060500	83.255	0	0.00	83.255	83.255	83.255	0
1734974100	83.255	3.49	4.38	84.48	86.99	82.925	3398
1734714900	79.76	-19.84	-19.92	99.33	99.33	72.65	15366
1734628500	99.6	-3.29	-3.20	101.2	101.52	99.35	1915
1734542100	102.89	-0.57	-0.55	102.2	103.52	102.2	302
1734455700	103.46	-0.5	-0.48	102.56	103.7	101.8	765
1734369300	103.96	3.74	3.73	103.12	104.48	102.62	941
1734110100	100.22	-4.74	-4.52	101.94	102.25	100	463
1734023700	104.96	-0.93	-0.88	105.02	105.86	103.62	1383
1733937300	105.89	1.21	1.16	104.46	105.91	104.18	798
1733850900	104.68	-0.48	-0.46	106.68	106.76	104.68	1008

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions