
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741886100 | 0.035 | -0.0124 | -26.16 | 0.0366 | 0.0366 | 0.035 | 12666 |
1741799700 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1741713300 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1741626900 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1741367700 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1741281300 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1741194900 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1741108500 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1741022100 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
1740762900 | 0.0474 | 0.0048 | 11.27 | 0.0478 | 0.0484 | 0.0474 | 8295 |
1740676500 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1740590100 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1740503700 | 0.0426 | -0.0146 | -25.52 | 0.0429999 | 0.0429999 | 0.0426 | 6861 |
1740417300 | 0.0572 | 0.006 | 11.72 | 0.0572 | 0.0572 | 0.0572 | 3496 |
1740158100 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1740071700 | 0.0512 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0512 | 0 |
1739985300 | 0.0512 | -0.0338 | -39.76 | 0.0538 | 0.0538 | 0.0504 | 12488 |
1739898900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1739812500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1739553300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1739466900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1739380500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1739294100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1739207700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1738948500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1738862100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1738775700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1738689300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions