ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Netweek SpA

Netweek SpA (NTWM)

0.0336
-0.0014
( -4.00% )
Updated: 19:52:38
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17418861000.035-0.0124-26.160.03660.03660.03512666
17417997000.047400.000.04740.04740.04740
17417133000.047400.000.04740.04740.04740
17416269000.047400.000.04740.04740.04740
17413677000.047400.000.04740.04740.04740
17412813000.047400.000.04740.04740.04740
17411949000.047400.000.04740.04740.04740
17411085000.047400.000.04740.04740.04740
17410221000.047400.000.04740.04740.04740
17407629000.04740.004811.270.04780.04840.04748295
17406765000.042600.000.04260.04260.04260
17405901000.042600.000.04260.04260.04260
17405037000.0426-0.0146-25.520.04299990.04299990.04266861
17404173000.05720.00611.720.05720.05720.05723496
17401581000.051200.000.05120.05120.05120
17400717000.051200.000.05120.05120.05120
17399853000.0512-0.0338-39.760.05380.05380.050412488
17398989000.08500.000.0850.0850.0850
17398125000.08500.000.0850.0850.0850
17395533000.08500.000.0850.0850.0850
17394669000.08500.000.0850.0850.0850
17393805000.08500.000.0850.0850.0850
17392941000.08500.000.0850.0850.0850
17392077000.08500.000.0850.0850.0850
17389485000.08500.000.0850.0850.0850
17388621000.08500.000.0850.0850.0850
17387757000.08500.000.0850.0850.0850
17386893000.08500.000.0850.0850.0850