We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719850500 | 0.33 | -0.016 | -4.62 | 0.33 | 0.33 | 0.33 | 129 |
1719591300 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
1719504900 | 0.3459999 | 0.0119999 | 3.59 | 0.339 | 0.3459999 | 0.339 | 260 |
1719418500 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
1719332100 | 0.334 | 0.014 | 4.38 | 0.326 | 0.334 | 0.326 | 278 |
1719245700 | 0.32 | 0.018 | 5.96 | 0.32 | 0.32 | 0.32 | 138 |
1718986500 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1718900100 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1718813700 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1718727300 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1718640900 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1718381700 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1718295300 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1718208900 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1718122500 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1718036100 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1717776900 | 0.302 | -0.017 | -5.33 | 0.304 | 0.304 | 0.302 | 1443 |
1717690500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1717604100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1717517700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1717431300 | 0.319 | 0.0065 | 2.08 | 0.319 | 0.3195 | 0.319 | 8715 |
1717172100 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
1717085700 | 0.3125 | 0.001 | 0.32 | 0.3125 | 0.3125 | 0.3125 | 55555 |
1716999300 | 0.3115 | 0.0005 | 0.16 | 0.311 | 0.312 | 0.311 | 12745 |
1716912900 | 0.311 | -0.0055 | -1.74 | 0.316 | 0.316 | 0.311 | 11846 |
1716826500 | 0.3165 | 0.0015 | 0.48 | 0.32 | 0.335 | 0.3165 | 153409 |
1716567300 | 0.315 | -0.008 | -2.48 | 0.322 | 0.322 | 0.305 | 26382 |
1716480900 | 0.323 | -0.013 | -3.87 | 0.326 | 0.3265 | 0.3215 | 71295 |
1716394500 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1716308100 | 0.336 | -0.007 | -2.04 | 0.336 | 0.336 | 0.336 | 3375 |
1716221700 | 0.343 | -0.0055 | -1.58 | 0.352 | 0.352 | 0.343 | 5894 |
1715962500 | 0.3484999 | 0.001 | 0.29 | 0.3484999 | 0.3484999 | 0.3459999 | 19611 |
1715876100 | 0.3474999 | -0.002 | -0.57 | 0.3474999 | 0.353 | 0.3474999 | 30222 |
1715789700 | 0.3495 | -0.025 | -6.68 | 0.3454999 | 0.35 | 0.3439999 | 29295 |
1715703300 | 0.3745 | 0.0005 | 0.13 | 0.3745 | 0.3745 | 0.3745 | 1769 |
1715616900 | 0.374 | -0.008 | -2.09 | 0.384 | 0.384 | 0.374 | 8486 |
1715357700 | 0.382 | 0.0135 | 3.66 | 0.382 | 0.382 | 0.382 | 4331 |
1715271300 | 0.3685 | 0.0295 | 8.70 | 0.375 | 0.375 | 0.3685 | 1150 |
1715184900 | 0.339 | 0.006 | 1.80 | 0.339 | 0.339 | 0.339 | 6795 |
1715098500 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
1715012100 | 0.333 | 0.002 | 0.60 | 0.333 | 0.333 | 0.333 | 4212 |
1714752900 | 0.331 | -0.015 | -4.34 | 0.337 | 0.337 | 0.331 | 4330 |
1714666500 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
1714580100 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
1714493700 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
1714407300 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
1714148100 | 0.3459999 | -0.005 | -1.42 | 0.3459999 | 0.3459999 | 0.3459999 | 166 |
1714061700 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1713975300 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1713888900 | 0.351 | -0.002 | -0.57 | 0.351 | 0.351 | 0.351 | 216 |
1713802500 | 0.353 | -0.005 | -1.40 | 0.353 | 0.353 | 0.353 | 211 |
1713543300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
1713456900 | 0.358 | -0.008 | -2.19 | 0.356 | 0.361 | 0.351 | 1683 |
1713370500 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
1713284100 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
1713197700 | 0.366 | 0.004 | 1.10 | 0.368 | 0.368 | 0.366 | 4398 |
1712938500 | 0.362 | 0 | 0.00 | 0.361 | 0.362 | 0.361 | 2535 |
1712852100 | 0.362 | 0.008 | 2.26 | 0.362 | 0.362 | 0.362 | 283 |
1712765700 | 0.354 | -0.012 | -3.28 | 0.354 | 0.354 | 0.354 | 280 |
1712679300 | 0.366 | -0.003 | -0.81 | 0.366 | 0.366 | 0.366 | 283 |
1712592900 | 0.369 | 0.006 | 1.65 | 0.369 | 0.3735 | 0.369 | 7956 |
1712333700 | 0.363 | -0.01 | -2.68 | 0.379 | 0.382 | 0.363 | 13863 |
1712247300 | 0.373 | 0.03 | 8.75 | 0.373 | 0.373 | 0.373 | 25 |
1712160900 | 0.343 | 0.04 | 13.20 | 0.3449999 | 0.3449999 | 0.343 | 52 |
1712041200 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions