We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736788500 | 0.381 | -0.002 | -0.52 | 0.389 | 0.389 | 0.381 | 4257 |
| 1736529300 | 0.383 | -0.019 | -4.73 | 0.391 | 0.391 | 0.383 | 7867 |
| 1736442900 | 0.402 | 0.012 | 3.08 | 0.403 | 0.403 | 0.402 | 21000 |
| 1736356500 | 0.39 | 0 | 0.00 | 0.399 | 0.399 | 0.39 | 4877 |
| 1736270100 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.39 | 603 |
| 1736183700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735924500 | 0.395 | 0.01 | 2.60 | 0.395 | 0.395 | 0.395 | 727 |
| 1735838100 | 0.385 | 0.018 | 4.90 | 0.385 | 0.385 | 0.379 | 7287 |
| 1735751700 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1735665300 | 0.367 | 0.003 | 0.82 | 0.371 | 0.371 | 0.367 | 10486 |
| 1735578900 | 0.364 | 0.001 | 0.28 | 0.364 | 0.364 | 0.364 | 1374 |
| 1735319700 | 0.363 | -0.002 | -0.55 | 0.364 | 0.364 | 0.363 | 2634 |
| 1735218900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1735132500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1735046100 | 0.365 | 0.006 | 1.67 | 0.36 | 0.365 | 0.36 | 5740 |
| 1734974100 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1734714900 | 0.359 | -0.006 | -1.64 | 0.359 | 0.359 | 0.359 | 1500 |
| 1734628500 | 0.365 | 0.003 | 0.83 | 0.365 | 0.365 | 0.365 | 528 |
| 1734542100 | 0.362 | -0.014 | -3.72 | 0.361 | 0.365 | 0.361 | 10665 |
| 1734455700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1734369300 | 0.376 | -0.0085 | -2.21 | 0.383 | 0.389 | 0.365 | 49750 |
| 1734110100 | 0.3845 | 0.0115 | 3.08 | 0.387 | 0.387 | 0.377 | 52643 |
| 1734023700 | 0.373 | 0.013 | 3.61 | 0.375 | 0.375 | 0.369 | 12177 |
| 1733937300 | 0.36 | 0.0120001 | 3.45 | 0.3469999 | 0.36 | 0.3469999 | 2228 |
| 1733850900 | 0.3479999 | 0.0159999 | 4.82 | 0.357 | 0.357 | 0.335 | 13516 |
| 1733764500 | 0.332 | 0.024 | 7.79 | 0.32 | 0.335 | 0.32 | 6054 |
| 1733505300 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733418900 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733332500 | 0.308 | 0.0240001 | 8.45 | 0.308 | 0.308 | 0.308 | 202 |
| 1733246100 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1733159700 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1732900500 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1732814100 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1732727700 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1732641300 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1732554900 | 0.2839999 | -0.0095 | -3.24 | 0.2839999 | 0.2839999 | 0.2839999 | 193 |
| 1732295700 | 0.2935 | -0.0115 | -3.77 | 0.29 | 0.2935 | 0.29 | 275 |
| 1732209300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732122900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732036500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731950100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731690900 | 0.305 | 0.001 | 0.33 | 0.305 | 0.305 | 0.305 | 490 |
| 1731604500 | 0.304 | 0.003 | 1.00 | 0.304 | 0.304 | 0.302 | 9767 |
| 1731518100 | 0.301 | -0.007 | -2.27 | 0.301 | 0.301 | 0.301 | 1046 |
| 1731431700 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1731345300 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1731086100 | 0.308 | -0.011 | -3.45 | 0.311 | 0.311 | 0.301 | 1521 |
| 1730999700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1730913300 | 0.319 | 0.004 | 1.27 | 0.319 | 0.319 | 0.319 | 403 |
| 1730826900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1730740500 | 0.315 | 0.009 | 2.94 | 0.315 | 0.315 | 0.315 | 505 |
| 1730481300 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1730394900 | 0.306 | -0.019 | -5.85 | 0.306 | 0.314 | 0.295 | 4387 |
| 1730308500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730222100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730135700 | 0.325 | -0.014 | -4.13 | 0.329 | 0.329 | 0.325 | 368 |
| 1729872900 | 0.339 | -0.004 | -1.17 | 0.339 | 0.339 | 0.339 | 219 |
| 1729786500 | 0.343 | 0.013 | 3.94 | 0.337 | 0.343 | 0.332 | 657 |
| 1729700100 | 0.33 | 0.006 | 1.85 | 0.33 | 0.33 | 0.33 | 218 |
| 1729613700 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1729527300 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1729268100 | 0.324 | 0.005 | 1.57 | 0.324 | 0.324 | 0.324 | 300 |
| 1729181700 | 0.319 | -0.021 | -6.18 | 0.334 | 0.334 | 0.318 | 5554 |
| 1729095300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729008900 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 543 |
| 1728922500 | 0.3449999 | 0.0029999 | 0.88 | 0.3449999 | 0.3449999 | 0.3449999 | 694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
