Nyesa Valores Corporacion SA Historical Data - NYEE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Nyesa Valores Corporacion SA (NYEE)

0.0068

0.00

( 0.00% )

Updated: 22:13:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741281300	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1741194900	0.0068	0.0010001	17.24	0.0068	0.0068	0.0068	200000
1741108500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1741022100	0.0057999	0.0001999	3.57	0.0057999	0.0057999	0.0057999	152900
1740762900	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1740676500	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1740590100	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1740503700	0.0056	0	0.00	0.0056	0.0056	0.0056	236500
1740417300	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1740158100	0.0056	0.0002	3.70	0.0057999	0.0057999	0.0056	10820
1740071700	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739985300	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739898900	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739812500	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739553300	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739466900	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739380500	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739294100	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1739207700	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738948500	0.0054	-0.0002	-3.57	0.0054	0.0054	0.0054	12708
1738862100	0.0056	0.0002	3.70	0.0056	0.0056	0.0056	205
1738775700	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738689300	0.0054	-0.0004	-6.90	0.0054	0.0054	0.0054	4122
1738602900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	219600
1738343700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1738257300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1738170900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	152100
1738084500	0.0057999	-0.0006	-9.38	0.0057999	0.0057999	0.0057999	144900
1737998100	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1737738900	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1737652500	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1737566100	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1737479700	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1737393300	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1737134100	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1737047700	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1736961300	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1736874900	0.0064	0	0.00	0.0064	0.0064	0.0064	10000
1736788500	0.0064	-0.0004	-5.88	0.0064	0.0064	0.0064	199322
1736529300	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1736442900	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1736356500	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1736270100	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1736183700	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1735924500	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1735838100	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1735751700	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1735665300	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1735578900	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1735319700	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1735233300	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1735146900	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1735060500	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1734974100	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1734714900	0.0068	-0.0004	-5.56	0.0068	0.0068	0.0068	150000
1734628500	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1734542100	0.0072	-0.0026	-26.53	0.0072	0.0072	0.0072	150000
1734455700	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1734369300	0.0098	-0.0004	-3.92	0.0098	0.0098	0.0098	113079
1734110100	0.0102	-0.0004	-3.77	0.0102	0.0102	0.0102	25378
1734023700	0.0106	0.0006	6.00	0.0106	0.0106	0.0106	195540
1733937300	0.01	0.0002	2.04	0.0098	0.01	0.0098	1970
1733850900	0.0098	-0.0002	-2.00	0.0098	0.0098	0.0098	100000
1733764500	0.01	0	0.00	0.01	0.01	0.01	0

Nyesa Valores Corporacion

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions