We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 10.275 | -0.08 | -0.72 | 10.4 | 10.4 | 10.275 | 716 |
| 1738862100 | 10.35 | 0.05 | 0.49 | 10.5 | 10.5 | 10.3 | 2319 |
| 1738775700 | 10.3 | -0.05 | -0.48 | 10.55 | 10.65 | 10.3 | 6898 |
| 1738689300 | 10.35 | -0.15 | -1.43 | 10.4 | 10.4 | 10.35 | 929 |
| 1738602900 | 10.5 | 0.35 | 3.45 | 10.25 | 10.5 | 10.25 | 3513 |
| 1738343700 | 10.15 | 0.15 | 1.50 | 10 | 10.15 | 10 | 1185 |
| 1738257300 | 10 | 0.04 | 0.40 | 10 | 10 | 10 | 260 |
| 1738170900 | 9.96 | -0.04 | -0.40 | 9.9 | 9.96 | 9.9 | 659 |
| 1738084500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 692 |
| 1737998100 | 10 | -0.1 | -0.99 | 9.88 | 10.1 | 9.88 | 934 |
| 1737738900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737652500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737566100 | 10.1 | -0.2 | -1.94 | 10.4 | 10.4 | 9.98 | 3561 |
| 1737479700 | 10.3 | -0.2 | -1.90 | 10.35 | 10.35 | 10.3 | 1000 |
| 1737393300 | 10.5 | 0.1 | 0.96 | 10.7 | 10.95 | 10.35 | 5499 |
| 1737134100 | 10.4 | 0.42 | 4.21 | 10.2 | 10.55 | 10.2 | 2669 |
| 1737047700 | 9.98 | 0.72 | 7.78 | 9.5 | 10 | 9.5 | 3861 |
| 1736961300 | 9.26 | 0.2 | 2.21 | 9.16 | 9.32 | 9.16 | 3109 |
| 1736874900 | 9.06 | 0.2 | 2.26 | 9.1199999 | 9.18 | 9 | 1493 |
| 1736788500 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1736529300 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1736442900 | 8.86 | -0.28 | -3.06 | 8.96 | 8.96 | 8.76 | 2633 |
| 1736356500 | 9.14 | -0.16 | -1.72 | 9.1199999 | 9.14 | 9.1199999 | 237 |
| 1736270100 | 9.3 | 0.08 | 0.87 | 9.46 | 9.46 | 9.3 | 462 |
| 1736183700 | 9.22 | 0.48 | 5.49 | 8.96 | 9.22 | 8.96 | 3554 |
| 1735924500 | 8.74 | 0.14 | 1.63 | 8.66 | 8.74 | 8.66 | 907 |
| 1735838100 | 8.6 | 0.38 | 4.62 | 8.34 | 8.66 | 8.26 | 5464 |
| 1735751700 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1735665300 | 8.22 | 0.38 | 4.85 | 7.94 | 8.32 | 7.94 | 2177 |
| 1735578900 | 7.84 | -0.12 | -1.51 | 8.14 | 8.14 | 7.82 | 1848 |
| 1735319700 | 7.96 | -0.04 | -0.50 | 8.18 | 8.38 | 7.84 | 4085 |
| 1735218900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735132500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735046100 | 8 | 0.18 | 2.30 | 8 | 8 | 8 | 250 |
| 1734974100 | 7.82 | 0.08 | 1.03 | 7.86 | 7.86 | 7.78 | 616 |
| 1734714900 | 7.74 | -0.08 | -1.02 | 7.78 | 7.82 | 7.72 | 1669 |
| 1734628500 | 7.82 | 0.08 | 1.03 | 7.68 | 8 | 7.68 | 1812 |
| 1734542100 | 7.74 | -0.02 | -0.26 | 7.74 | 7.88 | 7.7 | 2892 |
| 1734455700 | 7.76 | 0 | 0.00 | 8 | 8 | 7.7 | 4726 |
| 1734369300 | 7.76 | -0.08 | -1.02 | 8.14 | 8.14 | 7.66 | 6673 |
| 1734110100 | 7.84 | 0.1 | 1.29 | 7.9 | 8.46 | 7.78 | 4721 |
| 1734023700 | 7.74 | 0.26 | 3.48 | 7.74 | 7.74 | 7.74 | 679 |
| 1733937300 | 7.48 | 0.14 | 1.91 | 7.54 | 7.54 | 7.48 | 445 |
| 1733850900 | 7.34 | 0.08 | 1.10 | 7.42 | 7.44 | 7.32 | 2276 |
| 1733764500 | 7.26 | -0.04 | -0.55 | 7.32 | 7.38 | 7.18 | 1648 |
| 1733505300 | 7.3 | -0.07 | -0.95 | 7.3 | 7.36 | 7.28 | 1347 |
| 1733418900 | 7.37 | -0.23 | -3.03 | 7.54 | 7.54 | 7.3 | 2126 |
| 1733332500 | 7.6 | -0.02 | -0.26 | 7.74 | 7.74 | 7.6 | 670 |
| 1733246100 | 7.62 | -0.08 | -1.04 | 7.62 | 7.62 | 7.62 | 250 |
| 1733159700 | 7.7 | -0.16 | -2.04 | 7.68 | 7.7 | 7.57 | 2998 |
| 1732900500 | 7.86 | -0.06 | -0.76 | 8.06 | 8.06 | 7.62 | 15278 |
| 1732814100 | 7.92 | -0.14 | -1.74 | 8 | 8.14 | 7.92 | 3805 |
| 1732727700 | 8.06 | 0.12 | 1.51 | 7.96 | 8.06 | 7.9 | 52 |
| 1732641300 | 7.94 | -0.04 | -0.50 | 7.88 | 7.95 | 7.88 | 973 |
| 1732554900 | 7.98 | -0.04 | -0.50 | 7.9 | 7.98 | 7.78 | 3276 |
| 1732295700 | 8.02 | 0.24 | 3.08 | 7.84 | 8.06 | 7.84 | 2868 |
| 1732209300 | 7.78 | -0.2 | -2.51 | 7.76 | 7.92 | 7.7 | 2694 |
| 1732122900 | 7.98 | 0.2 | 2.57 | 7.9 | 7.98 | 7.84 | 1413 |
| 1732036500 | 7.78 | -0.2 | -2.51 | 7.78 | 7.78 | 7.7 | 2145 |
| 1731950100 | 7.98 | -0.1 | -1.24 | 7.96 | 8 | 7.8 | 3426 |
| 1731690900 | 8.08 | -0.02 | -0.25 | 7.82 | 8.08 | 7.82 | 1728 |
| 1731604500 | 8.1 | -0.22 | -2.64 | 8.3 | 8.3 | 8.1 | 1176 |
| 1731518100 | 8.32 | -0.02 | -0.24 | 8.44 | 8.48 | 8.26 | 742 |
| 1731431700 | 8.34 | -0.16 | -1.88 | 8.5 | 8.58 | 8.34 | 1860 |
| 1731345300 | 8.5 | -0.2 | -2.30 | 8.6199999 | 8.6199999 | 8.44 | 2545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
