We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738257300 | 14.83 | 0.15 | 1.02 | 14.83 | 14.83 | 14.83 | 2 |
| 1738170900 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1738084500 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1737998100 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1737738900 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1737652500 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1737566100 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1737479700 | 14.68 | -0.1 | -0.68 | 14.68 | 14.68 | 14.68 | 42 |
| 1737393300 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1737134100 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1737047700 | 14.78 | -0.06 | -0.40 | 14.78 | 14.78 | 14.78 | 89 |
| 1736961300 | 14.84 | 0.06 | 0.41 | 14.84 | 14.84 | 14.84 | 158 |
| 1736874900 | 14.78 | -0.02 | -0.14 | 14.8 | 14.8 | 14.7 | 360 |
| 1736788500 | 14.8 | 0.02 | 0.14 | 14.8 | 14.8 | 14.8 | 228 |
| 1736529300 | 14.78 | -0.02 | -0.14 | 14.86 | 14.86 | 14.78 | 53 |
| 1736442900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736356500 | 14.8 | -0.02 | -0.13 | 14.88 | 14.88 | 14.8 | 149 |
| 1736270100 | 14.82 | 0.44 | 3.06 | 14.66 | 14.82 | 14.66 | 664 |
| 1736183700 | 14.38 | -0.46 | -3.10 | 14.84 | 14.84 | 14.38 | 537 |
| 1735924500 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 51 |
| 1735838100 | 14.84 | 0.02 | 0.13 | 14.9 | 14.9 | 14.84 | 154 |
| 1735751700 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1735665300 | 14.82 | 0.12 | 0.82 | 14.8 | 14.9 | 14.8 | 351 |
| 1735578900 | 14.7 | 0.2 | 1.38 | 14.64 | 14.72 | 14.64 | 537 |
| 1735319700 | 14.5 | 0.1 | 0.69 | 14.4 | 14.62 | 14.34 | 2080 |
| 1735218900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1735132500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1735046100 | 14.4 | 0 | 0.00 | 14.38 | 14.4 | 14.38 | 125 |
| 1734974100 | 14.4 | 0 | 0.00 | 14.38 | 14.42 | 14.38 | 626 |
| 1734714900 | 14.4 | 0.04 | 0.28 | 14.4 | 14.4 | 14.4 | 32 |
| 1734628500 | 14.36 | -0.14 | -0.97 | 14.31 | 14.36 | 14.3 | 152 |
| 1734542100 | 14.5 | 0.23 | 1.61 | 14.32 | 14.5 | 14.15 | 1647 |
| 1734455700 | 14.27 | 0.29 | 2.07 | 14.08 | 14.27 | 14.08 | 434 |
| 1734369300 | 13.98 | -0.16 | -1.13 | 14.08 | 14.08 | 13.68 | 946 |
| 1734110100 | 14.14 | -0.26 | -1.81 | 14 | 14.14 | 13.74 | 685 |
| 1734023700 | 14.4 | -0.04 | -0.28 | 14.28 | 14.44 | 14.28 | 596 |
| 1733937300 | 14.44 | -0.26 | -1.77 | 14.7 | 14.7 | 14.44 | 204 |
| 1733850900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733764500 | 14.7 | -0.18 | -1.21 | 14.82 | 14.82 | 14.7 | 154 |
| 1733505300 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1733418900 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1733332500 | 14.88 | 0.04 | 0.27 | 14.8 | 14.89 | 14.8 | 290 |
| 1733246100 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1733159700 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732900500 | 14.84 | -0.04 | -0.27 | 14.84 | 14.84 | 14.84 | 5 |
| 1732814100 | 14.88 | 0.08 | 0.54 | 14.88 | 14.88 | 14.88 | 17 |
| 1732727700 | 14.8 | 0 | 0.00 | 14.88 | 14.88 | 14.8 | 186 |
| 1732641300 | 14.8 | 0.18 | 1.23 | 14.8 | 14.8 | 14.8 | 23 |
| 1732554900 | 14.62 | -0.18 | -1.22 | 14.38 | 14.76 | 14.38 | 1685 |
| 1732295700 | 14.8 | -0.02 | -0.13 | 14.8 | 14.8 | 14.8 | 99 |
| 1732209300 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1732122900 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1732036500 | 14.82 | 0.02 | 0.14 | 14.8 | 14.82 | 14.8 | 167 |
| 1731950100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731690900 | 14.8 | 0.02 | 0.14 | 14.81 | 14.81 | 14.8 | 104 |
| 1731604500 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1731518100 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1731431700 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1731345300 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1731086100 | 14.78 | 0.06 | 0.41 | 14.78 | 14.82 | 14.78 | 494 |
| 1730999700 | 14.72 | -0.08 | -0.54 | 14.88 | 14.88 | 14.72 | 364 |
| 1730913300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730826900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730740500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 182 |
| 1730481300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730394900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
