We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727453700 | 142 | -0.4 | -0.28 | 143.8 | 143.8 | 141 | 2333 |
| 1727367300 | 142.4 | -2 | -1.39 | 145 | 145.4 | 142.4 | 1633 |
| 1727280900 | 144.4 | 0.8 | 0.56 | 143 | 145.19999 | 143 | 3383 |
| 1727194500 | 143.6 | -1.4 | -0.97 | 144.6 | 146.4 | 143.6 | 529 |
| 1727108100 | 145 | -1 | -0.68 | 144.8 | 145 | 141.8 | 3242 |
| 1726848900 | 146 | -4 | -2.67 | 146.19999 | 146.69999 | 145.19999 | 1013 |
| 1726762500 | 150 | 1 | 0.67 | 150.4 | 151 | 149.4 | 5230 |
| 1726676100 | 149 | 2.4 | 1.64 | 147 | 149.8 | 147 | 3166 |
| 1726589700 | 146.6 | 1.8 | 1.24 | 147 | 148.4 | 146.5 | 2534 |
| 1726503300 | 144.8 | 2.6 | 1.83 | 143 | 145.19999 | 143 | 895 |
| 1726244100 | 142.19999 | 3.6 | 2.60 | 139.19999 | 142.3 | 138.4 | 4056 |
| 1726157700 | 138.6 | 3.8 | 2.82 | 137.6 | 139 | 137.6 | 2336 |
| 1726071300 | 134.8 | -0.4 | -0.30 | 137.19999 | 137.19999 | 134.4 | 2378 |
| 1725984900 | 135.19999 | -2 | -1.46 | 138 | 138.19999 | 135.19999 | 2781 |
| 1725898500 | 137.19999 | 3.9 | 2.93 | 133.4 | 140.19999 | 133.4 | 7102 |
| 1725639300 | 133.3 | -2.1 | -1.55 | 135.4 | 135.4 | 132.19999 | 948 |
| 1725552900 | 135.4 | -6.6 | -4.65 | 137.4 | 138.4 | 135 | 5851 |
| 1725466500 | 142 | 0.2 | 0.14 | 141.3 | 143.6 | 140.6 | 1339 |
| 1725380100 | 141.8 | -5 | -3.41 | 148.19999 | 148.19999 | 140.19999 | 1778 |
| 1725293700 | 146.8 | -2 | -1.34 | 148 | 149.6 | 146.19999 | 2909 |
| 1725034500 | 148.8 | 2 | 1.36 | 147.6 | 150.8 | 145 | 7592 |
| 1724948100 | 146.8 | 3.6 | 2.51 | 143.4 | 146.8 | 143.4 | 3861 |
| 1724861700 | 143.19999 | -0.6 | -0.42 | 145 | 147.4 | 143 | 7797 |
| 1724775300 | 143.8 | -2 | -1.37 | 144.8 | 145.4 | 143.6 | 2994 |
| 1724688900 | 145.8 | -9.8 | -6.30 | 145 | 148 | 143.6 | 4657 |
| 1724429700 | 155.6 | 2 | 1.30 | 158.4 | 159.6 | 155.19999 | 3649 |
| 1724343300 | 153.6 | -2.8 | -1.79 | 160.19999 | 160.19999 | 153.6 | 2528 |
| 1724256900 | 156.4 | 2.4 | 1.56 | 163.19999 | 166 | 156.4 | 5328 |
| 1724170500 | 154 | -3 | -1.91 | 156.6 | 156.6 | 154 | 628 |
| 1724084100 | 157 | -3.8 | -2.36 | 161.6 | 161.6 | 157 | 861 |
| 1723824900 | 160.8 | -0.6 | -0.37 | 166 | 166 | 160.6 | 2003 |
| 1723738500 | 161.4 | 1.2 | 0.75 | 162 | 163 | 159 | 975 |
| 1723652100 | 160.19999 | -1.3 | -0.80 | 160.4 | 164.6 | 158.4 | 1318 |
| 1723565700 | 161.5 | -0.7 | -0.43 | 161.8 | 164.4 | 161.19999 | 2479 |
| 1723479300 | 162.19999 | 4.8 | 3.05 | 160.4 | 164.3 | 160.4 | 995 |
| 1723220100 | 157.4 | -0.8 | -0.51 | 160.4 | 160.4 | 156.8 | 891 |
| 1723133700 | 158.19999 | 0.2 | 0.13 | 156 | 159.19999 | 156 | 172 |
| 1723047300 | 158 | 2 | 1.28 | 156.6 | 158.4 | 156 | 242 |
| 1722960900 | 156 | 4.8 | 3.17 | 157.19999 | 158.19999 | 154.4 | 1236 |
| 1722874500 | 151.19999 | -6 | -3.82 | 152.8 | 152.8 | 148.8 | 353 |
| 1722615300 | 157.19999 | -8.6 | -5.19 | 160.19999 | 160.8 | 157 | 2540 |
| 1722528900 | 165.8 | -0.4 | -0.24 | 166.6 | 166.6 | 163.19999 | 752 |
| 1722442500 | 166.19999 | -1.2 | -0.72 | 166.8 | 167 | 165.8 | 669 |
| 1722356100 | 167.4 | -1.8 | -1.06 | 169.6 | 169.6 | 166.4 | 190 |
| 1722269700 | 169.2 | -0.8 | -0.47 | 171.8 | 173.4 | 167 | 6534 |
| 1722010500 | 170 | -0.1 | -0.06 | 170.8 | 171.1 | 168.8 | 2304 |
| 1721924100 | 170.1 | -0.7 | -0.41 | 170.2 | 172 | 169 | 1863 |
| 1721837700 | 170.8 | -4.4 | -2.51 | 173.4 | 174.6 | 170.2 | 702 |
| 1721751300 | 175.2 | 4.2 | 2.46 | 177.4 | 177.6 | 173 | 1333 |
| 1721664900 | 171 | 0.2 | 0.12 | 170.8 | 171.4 | 170 | 1665 |
| 1721405700 | 170.8 | -0.2 | -0.12 | 165.19999 | 171.6 | 165.19999 | 2091 |
| 1721319300 | 171 | 3 | 1.79 | 170.2 | 171.6 | 168 | 905 |
| 1721232900 | 168 | -1.2 | -0.71 | 168.6 | 169 | 167.8 | 508 |
| 1721146500 | 169.2 | -3.2 | -1.86 | 173.2 | 173.5 | 169.2 | 1005 |
| 1721060100 | 172.4 | 3.6 | 2.13 | 177 | 177 | 171.8 | 1552 |
| 1720800900 | 168.8 | 2 | 1.20 | 167.19999 | 170.1 | 164.4 | 1060 |
| 1720714500 | 166.8 | -6.4 | -3.70 | 170.8 | 170.8 | 166.6 | 3001 |
| 1720628100 | 173.2 | 3.1 | 1.82 | 169.6 | 175 | 169.6 | 2827 |
| 1720541700 | 170.1 | -1.8 | -1.05 | 172 | 172 | 169.8 | 1344 |
| 1720455300 | 171.9 | -6.7 | -3.75 | 178.2 | 178.2 | 171.8 | 4565 |
| 1720196100 | 178.6 | 3.6 | 2.06 | 176.6 | 178.8 | 176.4 | 2019 |
| 1720109700 | 175 | -6.2 | -3.42 | 179.8 | 179.8 | 175 | 576 |
| 1720023300 | 181.2 | 2 | 1.12 | 178 | 183.6 | 177.4 | 319 |
| 1719936900 | 179.2 | 3.2 | 1.82 | 178 | 179.2 | 177.2 | 907 |
| 1719850500 | 176 | -7 | -3.83 | 183 | 183 | 176 | 2575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
