Obrascon Huarte Lain Historical Data - OHLAE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Obrascon Huarte Lain (OHLAE)

0.3994

0.0616

(18.24%)

Closed 29 December 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735319700	0.3994	0.0616	18.24	0.3572	0.4076	0.3572	321388
1735218900	0.3378	0	0.00	0.3378	0.3378	0.3378	0
1735132500	0.3378	0	0.00	0.3378	0.3378	0.3378	0
1735046100	0.3378	0.0112	3.43	0.3338	0.3412	0.3338	62914
1734974100	0.3266	0.0022	0.68	0.3197999	0.3274	0.3197999	88917
1734714900	0.3244	0.002	0.62	0.3158	0.3252	0.313	86458
1734628500	0.3224	0.002	0.62	0.316	0.3234	0.3138	69430
1734542100	0.3204	-0.0126	-3.78	0.3336	0.3336	0.3162	101767
1734455700	0.333	0.0106	3.29	0.3278	0.3358	0.327	136862
1734369300	0.3224	0.0014	0.44	0.3187999	0.3258	0.3146	51322
1734110100	0.321	0.0126	4.09	0.2998	0.327	0.2998	193595
1734023700	0.3084	-0.0014	-0.45	0.3086	0.3099	0.3062	32883
1733937300	0.3098	-0.0054	-1.71	0.3178	0.3178	0.3052	28093
1733850900	0.3152	0.003	0.96	0.3118	0.3196	0.3104	55076
1733764500	0.3122	0.0050001	1.63	0.3134	0.3144	0.3066	43591
1733505300	0.3071999	-0.0016	-0.52	0.3096	0.3108	0.3071999	25150
1733418900	0.3088	0.0016001	0.52	0.313	0.3132	0.307	35187
1733332500	0.3071999	0.0207999	7.26	0.3016	0.3071999	0.3016	39098
1733246100	0.2864	-0.006	-2.05	0.289	0.289	0.2852	8158
1733159700	0.2924	-0.002	-0.68	0.2864	0.293	0.2864	24979
1732900500	0.2944	0.0114001	4.03	0.2878	0.2982	0.2878	34328
1732814100	0.2829999	-0.0014	-0.49	0.2814	0.2867	0.2814	19461
1732727700	0.2844	0.0022	0.78	0.28	0.2844	0.28	45818
1732641300	0.2822	-0.0066	-2.29	0.2818	0.2822	0.2818	4127
1732554900	0.2888	-0.0062	-2.10	0.2862	0.2894	0.2856	19495
1732295700	0.295	0.0100001	3.51	0.2862	0.295	0.2848	43184
1732209300	0.2849999	0.0037999	1.35	0.28	0.2849999	0.28	13321
1732122900	0.2812	-0.0058	-2.02	0.2814	0.2829999	0.2786	12242
1732036500	0.287	-0.009	-3.04	0.2866	0.288	0.2846	9310
1731950100	0.296	-0.0048	-1.60	0.2962	0.2962	0.2904	22314
1731690900	0.3008	-0.0036	-1.18	0.2945999	0.3068	0.2945999	12941
1731604500	0.3044	0.0318	11.67	0.2768	0.308	0.2768	76574
1731518100	0.2726	-0.0004	-0.15	0.2728	0.275	0.2716	15346
1731431700	0.273	-0.0054	-1.94	0.2736	0.2736	0.2721	18472
1731345300	0.2784	-0.0024	-0.85	0.2819999	0.2819999	0.2778	12980
1731086100	0.2808	0	0.00	0.28	0.2812	0.28	6370
1730999700	0.2808	0.0086	3.16	0.277	0.2818	0.276	16068
1730913300	0.2722	-0.0126	-4.42	0.2786	0.2786	0.2722	27541
1730826900	0.2848	0.0058	2.08	0.2848	0.2902	0.2839999	48031
1730740500	0.279	0.0004	0.14	0.2848	0.2848	0.2788	3126
1730481300	0.2786	0.0028	1.02	0.2723999	0.2786	0.2723999	75013
1730394900	0.2758	-0.0027	-0.97	0.279	0.279	0.274	37074
1730308500	0.2785	0.0011	0.40	0.272	0.2793	0.2702	88845
1730222100	0.2774	-0.0004	-0.14	0.2774	0.2774	0.2774	10000
1730135700	0.2778	0	0.00	0.2752	0.2792	0.2752	67237
1729872900	0.2778	-0.005	-1.77	0.2828	0.2828	0.2778	4063
1729786500	0.2828	-0.0082	-2.82	0.2904	0.2904	0.2824	32007
1729700100	0.291	-0.0062	-2.09	0.291	0.291	0.291	4863
1729613700	0.2972	0.0058	1.99	0.2964	0.2972	0.2962	36975
1729527300	0.2914	-0.0046	-1.55	0.3004	0.3004	0.2914	44242
1729268100	0.296	0.0024	0.82	0.2926	0.2975999	0.2904	35730
1729181700	0.2936	-0.0012	-0.41	0.2955999	0.2967	0.2936	23285
1729095300	0.2948	0.0006	0.20	0.296	0.296	0.2926	54986
1729008900	0.2942	-0.0108	-3.54	0.302	0.302	0.293	30827
1728922500	0.305	0.0152	5.24	0.298	0.31	0.2954	160018
1728663300	0.2898	0.0122	4.39	0.2812	0.291	0.28	51722
1728576900	0.2776	-0.005	-1.77	0.2852	0.2852	0.2742	136398
1728490500	0.2826	0.0124	4.59	0.2713999	0.2826	0.2713999	97545
1728404100	0.2702	0.0002	0.07	0.27	0.272	0.2682	55294
1728317700	0.27	-0.0084	-3.02	0.272	0.272	0.2688	15693
1728058500	0.2784	0.0058	2.13	0.2768	0.2796	0.2768	30981
1727972100	0.2726	0.0182	7.15	0.2742	0.2859999	0.2682	248023
1727885700	0.2544	-0.005	-1.93	0.2524	0.2548	0.2498	49248
1727799300	0.2594	-0.004	-1.52	0.2582	0.2594	0.2582	5518
1727712900	0.2634	-0.0106	-3.87	0.268	0.268	0.2624	19208

Obrascon Huarte Lain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions