Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deoleo SA | OLEE | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.002 | 0.87% | 0.233 | 01:17:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.233 | 0.233 | 0.233 | 0.231 |
OLEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OLEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.233 | 0.002 | 0.87% | 0.233 | 0.233 | 0.233 | 1,729 |
| 24 May 2024 | 0.231 | -0.008 | -3.35% | 0.235 | 0.235 | 0.231 | 8,683 |
| 23 May 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
| 22 May 2024 | 0.239 | 0.00 | 0.00% | 0.23 | 0.2395 | 0.23 | 16,006 |
| 21 May 2024 | 0.239 | -0.001 | -0.42% | 0.239 | 0.239 | 0.239 | 675 |
| 18 May 2024 | 0.24 | -0.004 | -1.64% | 0.238 | 0.24 | 0.238 | 711 |
| 17 May 2024 | 0.244 | 0.0005 | 0.21% | 0.247 | 0.247 | 0.24 | 18,109 |
| 16 May 2024 | 0.2435 | 0.0035 | 1.46% | 0.242 | 0.247 | 0.24 | 38,899 |
| 15 May 2024 | 0.24 | 0.011 | 4.80% | 0.233 | 0.2415 | 0.233 | 37,350 |
| 14 May 2024 | 0.229 | 0.002 | 0.88% | 0.229 | 0.229 | 0.229 | 723 |
| 11 May 2024 | 0.227 | 0.006 | 2.71% | 0.223 | 0.229 | 0.223 | 18,766 |
| 10 May 2024 | 0.221 | 0.0015 | 0.68% | 0.22 | 0.221 | 0.22 | 7,052 |
| 09 May 2024 | 0.2195 | -0.0005 | -0.23% | 0.2195 | 0.2195 | 0.2195 | 2,077 |
| 08 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.2185 | 921 |
| 07 May 2024 | 0.22 | -0.002 | -0.90% | 0.22 | 0.22 | 0.22 | 93 |
| 04 May 2024 | 0.222 | 0.002 | 0.91% | 0.222 | 0.222 | 0.222 | 425 |
| 03 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| 02 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
| 01 May 2024 | 0.22 | -0.004 | -1.79% | 0.22 | 0.22 | 0.22 | 850 |
| 30 Apr 2024 | 0.224 | 0.00 | 0.00% | 0.224 | 0.224 | 0.224 | 0.00 |
