We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 49.2 | 4.95 | 11.19 | 49.5 | 49.7 | 49.2 | 217 |
| 1737047700 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1736961300 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1736874900 | 44.25 | -0.3 | -0.67 | 44.55 | 44.55 | 44.25 | 138 |
| 1736788500 | 44.55 | -0.43 | -0.94 | 44.45 | 44.55 | 44.45 | 115 |
| 1736529300 | 44.975 | 0.02 | 0.06 | 45.2 | 45.2 | 44.975 | 165 |
| 1736442900 | 44.95 | 1.3 | 2.98 | 44.4 | 44.95 | 44.4 | 103 |
| 1736356500 | 43.65 | -0.53 | -1.19 | 43.7 | 43.7 | 43.65 | 134 |
| 1736270100 | 44.175 | 0.32 | 0.74 | 44 | 44.25 | 43.8 | 225 |
| 1736183700 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1735924500 | 43.85 | 0.2 | 0.46 | 43.65 | 43.85 | 43.65 | 2 |
| 1735838100 | 43.65 | 0.77 | 1.81 | 43.65 | 43.65 | 43.65 | 90 |
| 1735751700 | 42.875 | 0 | 0.00 | 42.875 | 42.875 | 42.875 | 0 |
| 1735665300 | 42.875 | 0 | 0.00 | 42.875 | 42.875 | 42.875 | 0 |
| 1735578900 | 42.875 | 0.13 | 0.29 | 42.85 | 42.875 | 42.85 | 150 |
| 1735319700 | 42.75 | 0.3 | 0.71 | 42.65 | 42.85 | 42.325 | 522 |
| 1735233300 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1735146900 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1735060500 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1734974100 | 42.45 | 0 | 0.00 | 42.35 | 42.45 | 42.35 | 150 |
| 1734714900 | 42.45 | 0.35 | 0.83 | 41.8 | 42.45 | 41.6 | 67 |
| 1734628500 | 42.1 | -0.75 | -1.75 | 42.85 | 42.9 | 42.05 | 268 |
| 1734542100 | 42.85 | 0.95 | 2.27 | 42.75 | 42.85 | 42.7 | 195 |
| 1734455700 | 41.9 | 0.6 | 1.45 | 41.55 | 41.95 | 41.55 | 53 |
| 1734369300 | 41.3 | -0.6 | -1.43 | 41.45 | 41.45 | 41.3 | 150 |
| 1734110100 | 41.9 | -0.5 | -1.18 | 41.95 | 41.95 | 41.6 | 291 |
| 1734023700 | 42.4 | -0.5 | -1.17 | 42.4 | 42.4 | 42.4 | 72 |
| 1733937300 | 42.9 | -0.7 | -1.61 | 42.65 | 42.9 | 42.65 | 135 |
| 1733850900 | 43.6 | -0.45 | -1.02 | 44.1 | 44.25 | 43.6 | 48 |
| 1733764500 | 44.05 | -0.65 | -1.45 | 43.85 | 44.05 | 43.85 | 9 |
| 1733505300 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1733418900 | 44.7 | 0 | 0.00 | 44.85 | 44.85 | 44.55 | 424 |
| 1733332500 | 44.7 | 0.1 | 0.22 | 44.2 | 44.7 | 44.1 | 441 |
| 1733246100 | 44.6 | 0 | 0.00 | 44.5 | 44.65 | 44.3 | 571 |
| 1733159700 | 44.6 | -0.3 | -0.67 | 44.55 | 44.6 | 44.55 | 3 |
| 1732900500 | 44.9 | 0.07 | 0.17 | 44.6 | 44.9 | 44.6 | 456 |
| 1732814100 | 44.825 | -0.33 | -0.72 | 44.85 | 44.85 | 44.65 | 44 |
| 1732727700 | 45.15 | -0.15 | -0.33 | 45.15 | 45.15 | 45.1 | 40 |
| 1732641300 | 45.3 | -0.1 | -0.22 | 45.5 | 45.5 | 45.2 | 169 |
| 1732554900 | 45.4 | 0.5 | 1.11 | 45.3 | 45.4 | 45.2 | 244 |
| 1732295700 | 44.9 | 0.9 | 2.05 | 44.85 | 45.05 | 44.85 | 77 |
| 1732209300 | 44 | -0.4 | -0.90 | 43.95 | 44 | 43.95 | 123 |
| 1732122900 | 44.4 | 0.2 | 0.45 | 44.4 | 44.4 | 44.4 | 100 |
| 1732036500 | 44.2 | 0.13 | 0.28 | 44.35 | 44.35 | 44.15 | 328 |
| 1731950100 | 44.075 | 0.13 | 0.28 | 44.1 | 44.125 | 44.075 | 400 |
| 1731690900 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1731604500 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1731518100 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1731431700 | 43.95 | -2.13 | -4.61 | 46 | 46 | 43.95 | 228 |
| 1731345300 | 46.075 | 1.5 | 3.37 | 46.05 | 46.125 | 46.05 | 115 |
| 1731086100 | 44.575 | 0 | 0.00 | 44.575 | 44.575 | 44.575 | 0 |
| 1730999700 | 44.575 | -0.13 | -0.28 | 44.575 | 44.575 | 44.575 | 6 |
| 1730913300 | 44.7 | 0.2 | 0.45 | 45.05 | 45.1 | 44.7 | 508 |
| 1730826900 | 44.5 | -0.4 | -0.89 | 44.45 | 44.8 | 44.45 | 722 |
| 1730740500 | 44.9 | -0.3 | -0.66 | 44.9 | 45.05 | 44.9 | 50 |
| 1730481300 | 45.2 | 0.6 | 1.35 | 45.15 | 45.2 | 45.15 | 63 |
| 1730394900 | 44.6 | 0 | 0.00 | 44.8 | 44.8 | 44.6 | 48 |
| 1730308500 | 44.6 | 0.5 | 1.13 | 44.55 | 45.15 | 44.3 | 662 |
| 1730222100 | 44.1 | 0 | 0.00 | 44.2 | 44.2 | 44.1 | 14 |
| 1730135700 | 44.1 | -0.1 | -0.23 | 44.1 | 44.1 | 44.1 | 47 |
| 1729872900 | 44.2 | -2.4 | -5.15 | 44.35 | 44.9 | 44.1 | 431 |
| 1729786500 | 46.6 | -0.55 | -1.17 | 46.4 | 46.6 | 46.4 | 47 |
| 1729700100 | 47.15 | 0.38 | 0.80 | 46.65 | 47.15 | 46.65 | 94 |
| 1729613700 | 46.775 | -0.98 | -2.04 | 46.775 | 46.775 | 46.775 | 34 |
| 1729527300 | 47.75 | 0.35 | 0.74 | 47.75 | 47.75 | 47.75 | 2 |
| 1729268100 | 47.4 | 0.32 | 0.69 | 47.4 | 47.4 | 47.4 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
