Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LOreal | ORP | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.50 | -0.55% | 450.95 | 01:50:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 454.30 | 449.00 | 455.20 | 453.45 |
ORP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ORP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 453.40 | 5.85 | 1.31% | 445.70 | 454.90 | 445.00 | 28,937 |
| 22 May 2024 | 447.55 | -1.35 | -0.30% | 447.15 | 448.40 | 443.60 | 27,301 |
| 21 May 2024 | 448.90 | 1.30 | 0.29% | 448.45 | 451.20 | 447.825 | 12,629 |
| 18 May 2024 | 447.60 | -5.90 | -1.30% | 452.50 | 453.25 | 446.45 | 32,902 |
| 17 May 2024 | 453.50 | -3.30 | -0.72% | 455.40 | 457.45 | 452.25 | 31,160 |
| 16 May 2024 | 456.80 | -0.10 | -0.02% | 458.00 | 458.35 | 451.65 | 26,870 |
| 15 May 2024 | 456.90 | 1.35 | 0.30% | 455.50 | 457.90 | 453.10 | 31,437 |
| 14 May 2024 | 455.55 | 2.10 | 0.46% | 453.65 | 456.80 | 453.65 | 28,498 |
| 11 May 2024 | 453.45 | -0.40 | -0.09% | 454.15 | 455.25 | 451.55 | 36,215 |
| 10 May 2024 | 453.85 | 6.80 | 1.52% | 448.55 | 454.15 | 446.95 | 23,809 |
| 09 May 2024 | 447.05 | 2.15 | 0.48% | 445.75 | 449.65 | 445.60 | 35,658 |
| 08 May 2024 | 444.90 | 1.90 | 0.43% | 444.55 | 445.65 | 438.85 | 40,580 |
| 07 May 2024 | 443.00 | 2.10 | 0.48% | 441.25 | 445.30 | 440.825 | 20,404 |
| 04 May 2024 | 440.90 | 4.20 | 0.96% | 437.30 | 444.10 | 434.60 | 41,995 |
| 03 May 2024 | 436.70 | -2.95 | -0.67% | 436.00 | 437.925 | 432.95 | 48,555 |
| 02 May 2024 | 439.65 | 0.00 | 0.00% | 439.65 | 439.65 | 439.65 | 0.00 |
| 01 May 2024 | 439.65 | 3.15 | 0.72% | 440.20 | 443.70 | 438.75 | 67,667 |
| 30 Apr 2024 | 436.50 | 0.85 | 0.20% | 436.75 | 440.80 | 436.00 | 35,375 |
| 27 Apr 2024 | 435.65 | -0.10 | -0.02% | 431.35 | 436.70 | 431.00 | 29,870 |
| 26 Apr 2024 | 435.75 | -4.50 | -1.02% | 443.85 | 443.975 | 431.05 | 39,227 |
| 25 Apr 2024 | 440.25 | -0.45 | -0.10% | 439.60 | 445.80 | 439.20 | 28,750 |
| 24 Apr 2024 | 440.70 | -0.30 | -0.07% | 443.25 | 445.55 | 439.95 | 44,788 |
