We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744820100 | 0.707 | -0.014 | -1.94 | 0.711 | 0.711 | 0.702 | 49396 |
| 1744733700 | 0.721 | 0.003 | 0.42 | 0.716 | 0.721 | 0.714 | 55489 |
| 1744647300 | 0.718 | 0.0300001 | 4.36 | 0.7025 | 0.718 | 0.6969999 | 39694 |
| 1744388100 | 0.6879999 | -0.006 | -0.86 | 0.6855 | 0.69175 | 0.6825 | 33632 |
| 1744301700 | 0.6939999 | -0.0105 | -1.49 | 0.719 | 0.7195 | 0.6939999 | 6892 |
| 1744215300 | 0.7045 | -0.0445 | -5.94 | 0.722 | 0.722 | 0.699 | 57506 |
| 1744128900 | 0.749 | 0.041 | 5.79 | 0.721 | 0.7524999 | 0.717 | 124559 |
| 1744042500 | 0.708 | 0 | 0.00 | 0.6675 | 0.72075 | 0.66 | 118012 |
| 1743783300 | 0.708 | -0.008 | -1.12 | 0.7265 | 0.7265 | 0.7 | 34129 |
| 1743696900 | 0.716 | -0.0165 | -2.25 | 0.729 | 0.741 | 0.714 | 48624 |
| 1743610500 | 0.7325 | -0.014 | -1.88 | 0.728 | 0.7365 | 0.727 | 72914 |
| 1743524100 | 0.7465 | -0.0305 | -3.93 | 0.7715 | 0.7735 | 0.7465 | 93027 |
| 1743437700 | 0.777 | -0.023 | -2.88 | 0.787 | 0.787 | 0.77475 | 70234 |
| 1743182100 | 0.8 | -0.01 | -1.23 | 0.8065 | 0.8065 | 0.7985 | 63757 |
| 1743095700 | 0.81 | -0.001 | -0.12 | 0.8205 | 0.83 | 0.81 | 103093 |
| 1743009300 | 0.811 | -0.0025 | -0.31 | 0.812 | 0.8175 | 0.8085 | 38284 |
| 1742922900 | 0.8135 | 0.0115 | 1.43 | 0.8005 | 0.828 | 0.8005 | 104950 |
| 1742836500 | 0.802 | -0.037 | -4.41 | 0.8189999 | 0.8219999 | 0.802 | 55870 |
| 1742577300 | 0.839 | 0.0365 | 4.55 | 0.791 | 0.839 | 0.7805 | 83798 |
| 1742490900 | 0.8025 | -0.0005 | -0.06 | 0.8175 | 0.8295 | 0.8025 | 156989 |
| 1742404500 | 0.803 | 0.007 | 0.88 | 0.796 | 0.803 | 0.7925 | 39213 |
| 1742318100 | 0.796 | -0.014 | -1.73 | 0.8129999 | 0.8129999 | 0.796 | 17935 |
| 1742231700 | 0.81 | 0.027 | 3.45 | 0.794 | 0.8215 | 0.794 | 89478 |
| 1741972500 | 0.783 | -0.045 | -5.43 | 0.852 | 0.853 | 0.7735 | 269166 |
| 1741886100 | 0.828 | 0.1125 | 15.72 | 0.747 | 0.832 | 0.747 | 194646 |
| 1741799700 | 0.7155 | -0.0005 | -0.07 | 0.723 | 0.736 | 0.713 | 105815 |
| 1741713300 | 0.716 | -0.024 | -3.24 | 0.735 | 0.736 | 0.712 | 75482 |
| 1741626900 | 0.74 | -0.015 | -1.99 | 0.7495 | 0.75475 | 0.7335 | 170904 |
| 1741367700 | 0.755 | -0.0145 | -1.88 | 0.775 | 0.777 | 0.755 | 179949 |
| 1741281300 | 0.7695 | -0.0395 | -4.88 | 0.809 | 0.809 | 0.7695 | 192553 |
| 1741194900 | 0.809 | -0.031 | -3.69 | 0.8425 | 0.85 | 0.809 | 56132 |
| 1741108500 | 0.84 | -0.031 | -3.56 | 0.8665 | 0.8665 | 0.83825 | 47424 |
| 1741022100 | 0.871 | 0.001 | 0.11 | 0.87 | 0.8845 | 0.862 | 95796 |
| 1740762900 | 0.87 | -0.02 | -2.25 | 0.868 | 0.877 | 0.865 | 18453 |
| 1740676500 | 0.89 | -0.002 | -0.22 | 0.8865 | 0.8915 | 0.8795 | 39007 |
| 1740590100 | 0.892 | 0.0095 | 1.08 | 0.8915 | 0.893 | 0.8875 | 14544 |
| 1740503700 | 0.8825 | -0.0095 | -1.07 | 0.897 | 0.898 | 0.8825 | 33446 |
| 1740417300 | 0.892 | 0.0205 | 2.35 | 0.8845 | 0.909 | 0.8795 | 40762 |
| 1740158100 | 0.8715 | -0.0035 | -0.40 | 0.8765 | 0.8785 | 0.8665 | 28333 |
| 1740071700 | 0.875 | -0.002 | -0.23 | 0.8705 | 0.87675 | 0.868 | 22952 |
| 1739985300 | 0.877 | -0.0125 | -1.41 | 0.8845 | 0.88675 | 0.876 | 34076 |
| 1739898900 | 0.8895 | 0.0105 | 1.19 | 0.8815 | 0.9015 | 0.87125 | 32303 |
| 1739812500 | 0.879 | 0.0245 | 2.87 | 0.853 | 0.879 | 0.85 | 24334 |
| 1739553300 | 0.8545 | 0.0015 | 0.18 | 0.8465 | 0.8685 | 0.8465 | 39740 |
| 1739466900 | 0.853 | 0.011 | 1.31 | 0.84 | 0.853 | 0.8305 | 28203 |
| 1739380500 | 0.842 | 0 | 0.00 | 0.8375 | 0.8485 | 0.835 | 24962 |
| 1739294100 | 0.842 | 0.007 | 0.84 | 0.8315 | 0.855 | 0.8315 | 35572 |
| 1739207700 | 0.835 | 0.0045 | 0.54 | 0.8325 | 0.839 | 0.83 | 24466 |
| 1738948500 | 0.8305 | -0.005 | -0.60 | 0.8305 | 0.8425 | 0.8275 | 72813 |
| 1738862100 | 0.8355 | -0.0025 | -0.30 | 0.8425 | 0.846 | 0.8355 | 9482 |
| 1738775700 | 0.838 | 0.0115 | 1.39 | 0.8205 | 0.838 | 0.8179999 | 35549 |
| 1738689300 | 0.8265 | -0.0105 | -1.25 | 0.8295 | 0.8365 | 0.826 | 43468 |
| 1738602900 | 0.837 | -0.029 | -3.35 | 0.836 | 0.8535 | 0.83575 | 47239 |
| 1738343700 | 0.866 | 0.001 | 0.12 | 0.8645 | 0.866 | 0.862 | 13133 |
| 1738257300 | 0.865 | 0.01 | 1.17 | 0.8675 | 0.8685 | 0.86 | 15726 |
| 1738170900 | 0.855 | -0.002 | -0.23 | 0.86675 | 0.8685 | 0.85 | 69148 |
| 1738084500 | 0.857 | 0 | 0.00 | 0.862 | 0.8705 | 0.857 | 34313 |
| 1737998100 | 0.857 | -0.013 | -1.49 | 0.854 | 0.8615 | 0.854 | 55886 |
| 1737738900 | 0.87 | -0.0005 | -0.06 | 0.879 | 0.88575 | 0.862 | 73354 |
| 1737652500 | 0.8705 | -0.0195 | -2.19 | 0.855 | 0.878 | 0.855 | 12489 |
| 1737566100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737479700 | 0.89 | -0.0085 | -0.95 | 0.9005 | 0.9005 | 0.89 | 12161 |
| 1737393300 | 0.8985 | -0.0115 | -1.26 | 0.913 | 0.915 | 0.8985 | 23446 |
| 1737134100 | 0.91 | -0.0015 | -0.16 | 0.91 | 0.9105 | 0.91 | 8356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
