poLight ASA Historical Data - PLTO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

poLight ASA (PLTO)

2.72

0.00

(0.00%)

Closed 12 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741626900	2.72	-0.03	-0.91	2.72	2.72	2.72	276
1741367700	2.745	0	0.00	2.745	2.745	2.745	0
1741281300	2.745	-0.09	-3.00	2.72	2.745	2.72	2328
1741194900	2.83	-0.21	-6.75	2.81	2.83	2.7799999	5556
1741108500	3.035	0	0.00	3.035	3.035	3.035	0
1741022100	3.035	0	0.00	3.035	3.035	3.035	0
1740762900	3.035	0	0.00	3.035	3.035	3.035	0
1740676500	3.035	-0.13	-3.96	2.96	3.05	2.96	2871
1740590100	3.16	-0.08	-2.47	3.12	3.16	3.12	3868
1740503700	3.24	-0.08	-2.26	3.24	3.24	3.24	1004
1740417300	3.315	0.02	0.61	3.32	3.32	3.315	3224
1740158100	3.295	0	0.00	3.295	3.295	3.295	0
1740071700	3.295	0.22	7.07	3.045	3.3125	3.045	2966
1739985300	3.0775	-0.22	-6.60	3.0775	3.0775	3.0775	793
1739898900	3.295	-0.24	-6.79	3.21	3.295	3.14	3914
1739812500	3.535	-0.07	-1.94	3.535	3.535	3.535	986
1739553300	3.605	0.17	4.95	3.615	3.615	3.605	1566
1739466900	3.435	-0.29	-7.66	3.54	3.54	3.405	3349
1739380500	3.72	0.09	2.48	3.72	3.72	3.72	765
1739294100	3.63	-0.35	-8.68	3.63	3.63	3.63	1
1739207700	3.975	0	0.00	3.975	3.975	3.975	0
1738948500	3.975	0.11	2.85	3.845	3.975	3.845	1342
1738862100	3.865	0.28	7.81	3.865	3.865	3.865	1153
1738775700	3.585	-0.09	-2.32	3.585	3.585	3.585	279
1738689300	3.67	0.21	5.92	3.555	3.69	3.52	8220
1738602900	3.465	0.02	0.73	3.365	3.575	3.365	3393
1738343700	3.44	-0.13	-3.64	3.285	3.51	3.285	5056
1738257300	3.57	0	0.00	3.57	3.57	3.57	0
1738170900	3.57	0	0.00	3.57	3.57	3.57	0
1738084500	3.57	0.19	5.62	3.835	3.835	3.57	1226
1737998100	3.38	-0.3	-8.03	3.62	3.62	3.355	7381
1737738900	3.675	-0.06	-1.61	3.89	3.89	3.665	2800
1737652500	3.735	-0.18	-4.60	3.735	3.735	3.735	285
1737566100	3.915	0	0.00	3.915	3.915	3.915	0
1737479700	3.915	0	0.00	3.915	3.915	3.915	0
1737393300	3.915	0	0.00	3.915	3.915	3.915	0
1737134100	3.915	0	0.00	3.915	3.915	3.915	0
1737047700	3.915	0	0.00	3.915	3.915	3.915	0
1736961300	3.915	-0.19	-4.51	3.915	3.915	3.915	763
1736874900	4.1	0	0.00	4.1	4.1	4.1	0
1736788500	4.1	0.05	1.23	4.115	4.12	3.955	2117
1736529300	4.05	-0.28	-6.36	4.35	4.35	4.05	460
1736442900	4.325	0	0.00	4.325	4.325	4.325	0
1736356500	4.325	-0.47	-9.80	4.555	4.555	4.3	10858
1736270100	4.795	-0.17	-3.42	4.795	4.795	4.795	79
1736183700	4.965	0	0.00	4.965	4.965	4.965	0
1735924500	4.965	0	0.00	4.965	4.965	4.965	0
1735838100	4.965	0	0.10	4.965	4.965	4.965	731
1735751700	4.96	0	0.00	4.96	4.96	4.96	0
1735665300	4.96	0	0.00	4.96	4.96	4.96	0
1735578900	4.96	0	0.00	4.96	4.96	4.96	0
1735319700	4.96	0.09	1.74	4.975	4.975	4.96	11249
1735233300	4.875	0	0.00	4.875	4.875	4.875	0
1735146900	4.875	0	0.00	4.875	4.875	4.875	0
1735060500	4.875	0	0.00	4.875	4.875	4.875	0
1734974100	4.875	-0.25	-4.79	4.875	5.2699999	4.865	2965
1734714900	5.12	0.14	2.81	4.9349999	5.35	4.9349999	5753
1734628500	4.98	-0.15	-2.92	4.92	4.98	4.9	2624
1734542100	5.13	-0.14	-2.66	4.98	5.13	4.98	1301
1734455700	5.2699999	-0.2	-3.66	5.2699999	5.2699999	5.2699999	569
1734369300	5.47	-0.08	-1.44	5.49	5.49	5.47	1209
1734110100	5.55	0	0.00	5.55	5.55	5.55	0
1734023700	5.55	0.5	9.90	5.55	5.55	5.55	200
1733937300	5.05	0	0.00	5.12	5.12	5.05	3235

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions