ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
poLight ASA

poLight ASA (PLTO)

5.12
0.14
(2.81%)
Closed 22 December 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347149005.120.142.814.93499995.354.93499995753
17346285004.98-0.15-2.924.924.984.92624
17345421005.13-0.14-2.664.985.134.981301
17344557005.2699999-0.2-3.665.26999995.26999995.2699999569
17343693005.47-0.08-1.445.495.495.471209
17341101005.5500.005.555.555.550
17340237005.550.59.905.555.555.55200
17339373005.0500.005.125.125.053235
17338509005.05-0.35-6.485.335.335.051104
17337645005.40.612.385.45.45.253322
17335053004.8050.8120.134.8054.8054.805358
1733418900400.004440
1733332500400.004440
1733246100400.004440
1733159700400.004440
1732900500400.004440
1732814100400.004440
1732727700400.004440
1732641300400.004440
1732554900400.004440
1732295700400.004440
1732209300400.004440
1732122900400.004440
173203650040.082.04444125
17319501003.9200.003.923.923.920
17316909003.9200.003.923.923.920
17316045003.9200.003.923.923.920
17315181003.9200.003.923.923.920
17314317003.9200.003.923.923.920
17313453003.920.020.513.923.923.92143
17310861003.900.003.93.93.90
17309997003.900.003.93.93.90
17309133003.900.003.93.93.90
17308269003.900.003.93.93.90
17307405003.900.003.93.93.90
17304813003.9-0.37-8.563.853.93.85588
17303949004.26500.004.2654.2654.2650
17303085004.2650.37.574.2954.2954.2651422
17302185003.96500.003.9653.9653.9650
17301321003.96500.003.9653.9653.9650
17298729003.96500.003.9653.9653.9650
17297865003.96500.003.9653.9653.9650
17297001003.96500.003.9653.9653.9650
17296137003.96500.003.9653.9653.9650
17295273003.965-0.3-7.033.9653.9653.965266
17292681004.26500.004.2654.2654.2650
17291817004.26500.004.2654.2654.2650
17290953004.26500.004.2654.2654.2650
17290089004.26500.004.2654.2654.2650
17289225004.2650.030.834.24.2654.2593
17286633004.23-0.16-3.534.234.234.231572
17285769004.3850.030.694.3854.3854.38551
17284905004.35500.004.3554.3554.3550
17284041004.35500.004.3554.3554.3550
17283177004.35500.004.3554.3554.3550
17280585004.35500.004.3554.3554.3550
17279721004.35500.004.3554.3554.3550
17278857004.35500.004.3554.3554.3550
17277993004.355-0.05-1.024.44.44.3551922
17277129004.400.004.44.44.40
17274537004.4-0.62-12.264.44.44.48436
17273376005.01500.005.0155.0155.0150
17272512005.01500.005.0155.0155.0150
17271648005.01500.005.0155.0155.0150
17270784005.01500.005.0155.0155.0150

Your Recent History

Delayed Upgrade Clock