![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734714900 | 5.12 | 0.14 | 2.81 | 4.9349999 | 5.35 | 4.9349999 | 5753 |
1734628500 | 4.98 | -0.15 | -2.92 | 4.92 | 4.98 | 4.9 | 2624 |
1734542100 | 5.13 | -0.14 | -2.66 | 4.98 | 5.13 | 4.98 | 1301 |
1734455700 | 5.2699999 | -0.2 | -3.66 | 5.2699999 | 5.2699999 | 5.2699999 | 569 |
1734369300 | 5.47 | -0.08 | -1.44 | 5.49 | 5.49 | 5.47 | 1209 |
1734110100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1734023700 | 5.55 | 0.5 | 9.90 | 5.55 | 5.55 | 5.55 | 200 |
1733937300 | 5.05 | 0 | 0.00 | 5.12 | 5.12 | 5.05 | 3235 |
1733850900 | 5.05 | -0.35 | -6.48 | 5.33 | 5.33 | 5.05 | 1104 |
1733764500 | 5.4 | 0.6 | 12.38 | 5.4 | 5.4 | 5.25 | 3322 |
1733505300 | 4.805 | 0.81 | 20.13 | 4.805 | 4.805 | 4.805 | 358 |
1733418900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733332500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733246100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1733159700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732900500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732814100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732727700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732641300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732554900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732295700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732209300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732122900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
1732036500 | 4 | 0.08 | 2.04 | 4 | 4 | 4 | 125 |
1731950100 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1731690900 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1731604500 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1731518100 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1731431700 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1731345300 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.92 | 143 |
1731086100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1730999700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1730913300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1730826900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1730740500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1730481300 | 3.9 | -0.37 | -8.56 | 3.85 | 3.9 | 3.85 | 588 |
1730394900 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
1730308500 | 4.265 | 0.3 | 7.57 | 4.295 | 4.295 | 4.265 | 1422 |
1730218500 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
1730132100 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
1729872900 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
1729786500 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
1729700100 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
1729613700 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
1729527300 | 3.965 | -0.3 | -7.03 | 3.965 | 3.965 | 3.965 | 266 |
1729268100 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
1729181700 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
1729095300 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
1729008900 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
1728922500 | 4.265 | 0.03 | 0.83 | 4.2 | 4.265 | 4.2 | 593 |
1728663300 | 4.23 | -0.16 | -3.53 | 4.23 | 4.23 | 4.23 | 1572 |
1728576900 | 4.385 | 0.03 | 0.69 | 4.385 | 4.385 | 4.385 | 51 |
1728490500 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
1728404100 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
1728317700 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
1728058500 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
1727972100 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
1727885700 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
1727799300 | 4.355 | -0.05 | -1.02 | 4.4 | 4.4 | 4.355 | 1922 |
1727712900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1727453700 | 4.4 | -0.62 | -12.26 | 4.4 | 4.4 | 4.4 | 8436 |
1727337600 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
1727251200 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
1727164800 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
1727078400 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions