We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740503700 | 39.5 | 1 | 2.60 | 38.8 | 39.5 | 38.8 | 1911 |
| 1740417300 | 38.5 | 1 | 2.67 | 38 | 38.5 | 38 | 2365 |
| 1740158100 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 66 |
| 1740071700 | 37.5 | -1.4 | -3.60 | 37.5 | 37.5 | 37.5 | 104 |
| 1739985300 | 38.9 | -2.3 | -5.58 | 37.6 | 38.9 | 37.6 | 76 |
| 1739898900 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1739812500 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1739553300 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1739466900 | 41.2 | -0.9 | -2.14 | 41 | 41.2 | 40.9 | 205 |
| 1739380500 | 42.1 | 3 | 7.67 | 43.1 | 43.1 | 41.2 | 310 |
| 1739294100 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1739207700 | 39.1 | 1.1 | 2.89 | 39.1 | 39.1 | 39.1 | 51 |
| 1738948500 | 38 | -0.5 | -1.30 | 38 | 38 | 38 | 43 |
| 1738862100 | 38.5 | -1.5 | -3.75 | 38.2 | 38.5 | 38.2 | 102 |
| 1738775700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738689300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 37 |
| 1738602900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738343700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738257300 | 40 | 1.3 | 3.36 | 40 | 40 | 40 | 36 |
| 1738170900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1738084500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1737998100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1737738900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1737652500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1737566100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1737479700 | 38.7 | 0.4 | 1.04 | 38.7 | 38.7 | 38.7 | 62 |
| 1737393300 | 38.3 | -1.1 | -2.79 | 39 | 39 | 38.3 | 98 |
| 1737134100 | 39.4 | 0.1 | 0.25 | 39.1 | 39.4 | 39.1 | 50 |
| 1737047700 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1736961300 | 39.3 | 0.3 | 0.77 | 39.3 | 39.3 | 39.3 | 57 |
| 1736874900 | 39 | 0.1 | 0.26 | 39 | 39 | 39 | 52 |
| 1736788500 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1736529300 | 38.9 | 0.6 | 1.57 | 38.9 | 38.9 | 38.9 | 1 |
| 1736442900 | 38.3 | -1.6 | -4.01 | 38.9 | 38.9 | 38.3 | 55 |
| 1736356500 | 39.9 | -1.5 | -3.62 | 39.9 | 39.9 | 39.9 | 10 |
| 1736270100 | 41.4 | 0.3 | 0.73 | 42.2 | 42.2 | 41.4 | 1800 |
| 1736183700 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1735924500 | 41.1 | -1.5 | -3.52 | 41.1 | 41.1 | 41.1 | 78 |
| 1735838100 | 42.6 | -1.1 | -2.52 | 42.5 | 42.6 | 42.3 | 106 |
| 1735751700 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1735665300 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1735578900 | 43.7 | 3.7 | 9.25 | 41 | 43.7 | 41 | 404 |
| 1735319700 | 40 | 1.5 | 3.90 | 38.7 | 40.4 | 38.7 | 533 |
| 1735233300 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735146900 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735060500 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1734974100 | 38.5 | 1.2 | 3.22 | 39 | 39 | 38.5 | 67 |
| 1734714900 | 37.3 | 0.3 | 0.81 | 37.3 | 37.3 | 37.3 | 87 |
| 1734628500 | 37 | -0.5 | -1.33 | 37 | 37 | 37 | 323 |
| 1734542100 | 37.5 | 0.5 | 1.35 | 36.8 | 37.5 | 36.8 | 126 |
| 1734455700 | 37 | -0.7 | -1.86 | 37 | 37 | 37 | 74 |
| 1734369300 | 37.7 | 1.6 | 4.43 | 37.7 | 37.7 | 37.7 | 33 |
| 1734110100 | 36.1 | -1.7 | -4.50 | 36.1 | 36.1 | 36.1 | 3 |
| 1734023700 | 37.8 | -1.15 | -2.95 | 37.8 | 37.8 | 37.8 | 44 |
| 1733937300 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1733850900 | 38.95 | -0.95 | -2.38 | 38.95 | 38.95 | 38.95 | 32 |
| 1733764500 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1733505300 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1733418900 | 39.9 | -1.1 | -2.68 | 39.9 | 39.9 | 39.9 | 4 |
| 1733332500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733246100 | 41 | 0.9 | 2.24 | 41 | 41 | 41 | 2 |
| 1733159700 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1732900500 | 40.1 | -4.6 | -10.29 | 40.1 | 40.1 | 40.1 | 1 |
| 1732814100 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1732727700 | 44.7 | -8.4 | -15.82 | 44.7 | 44.7 | 44.7 | 2 |
| 1732608000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
