ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pricer AB

Pricer AB (PRICBS)

11.78
-1.28
(-9.80%)
Closed 24 December 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.78
Bid
11.66
Offer
11.82
Volume
33,422
11.68 Day's Range 12.32
0.00 52 Week Range 0.00
Previous Close
13.06
Open
12.16
Last Trade
654
@
11.78
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 399,046
VWAP
11.9396

PRICBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PRICBS - Frequently Asked Questions (FAQ)

What is the current Pricer AB share price?
The current share price of Pricer AB is SEK 11.78
What is the 1 year trading range for Pricer AB share price?
Pricer AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
1.995 €
(185.00%)
228.3k
C3RYDCherry SE
0.891 €
(32.79%)
4.84k
3GOOALeverage Shares PLC
67.55 €
(23.38%)
380
HYPROOHydrogenPro ASA
kr 5.41
(22.26%)
3.17k
ENSUOEnsurge Micropower ASA
kr 1.0514
(14.32%)
810.45k
IOXOInteroil Exploration & Production
kr 2.0555
(-15.76%)
703
BLCHDGlobal X ETF ICAV
10.944 €
(-15.45%)
14
BSTMBanca Sistema SpA
1.214 €
(-13.66%)
10.68k
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.9874 €
(-11.38%)
9.5k
SRPPSRP Groupe
0.782 €
(-10.93%)
10
ATOPAtos SE
0.0023 €
(9.52%)
195.88M
TITMTelecom Italia SpA
0.242 €
(-0.33%)
9.91M
ISPMIntesa Sanpaolo Spa
3.82 €
(-0.56%)
2.79M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(-0.60%)
2.16M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.331
(5.84%)
1.01M

Discussion

View Full Feed
Tyrus603 Tyrus603 3 minutes ago
"dumped" is being disingenuous. Two insiders had to sell a small percentage of their shares to satisfy end of year tax requirements as they specified. And the ceo apparently put 900K shares in a trust for his minor children as a Christmas gift, which obviously ought to be viewed as a hugely bullish
CKPT
mick mick 3 minutes ago
https://actelis.com/
Asns
tw0122 tw0122 4 minutes ago
No problem will play some volatility but come 2025 the money printers and inflation continue. Think about it this way. Japan has survived for years printing inflation can't the US do the same?
bas2020 bas2020 5 minutes ago
LOL. AVXL has more than double the employees as NWBO. The depressed SP is 100% manipulation.
AVXL NWBO
mascale mascale 5 minutes ago
Then note Profit Rate computing to be like Usury Rate computing. A fixed percentage is applied to different amounts for outcomes. Then note usury rate computing instead. A fixed percentage is applied to various amounts for outcomes. The mistake is actually about 5000 years old. Impact USA. Out of
HIRU
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (As Of 12/23/24)

Daily Performance
+0.06%

YTD Performance
+10.29%

Overall Performance
+517.10% (Including Options Trading +381.08%)
JMoneyHoops JMoneyHoops 5 minutes ago
Filings! https://x.com/jmoney_hoops/status/1871329732962427000?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EEGI
Trinityz1 Trinityz1 5 minutes ago
Murphy's nagging wife died suddenly on a trip to Jerusalem. The Funeral director said , "Sir, it would cost about $45,000 if we send her home back to Ireland or $500 if we bury her here in Jerusalem."


Murphy replied "Ship her home."


The Funeral director
boi568 boi568 6 minutes ago
I knew this would force you up to three percent. They all thought I was crazy.
AVXL
236T568 236T568 7 minutes ago
A reminder that Disney owns ABC News

Disgusting.

Project 2025 author - Now FCC chairman

https://x.com/DecodingFoxNews/status/1871328639159312623
vlispxpert vlispxpert 7 minutes ago
Dollar still too strong & 10 year broke recent high...in fact, we're actually higher on both combined than last week during that huge market dump...super scary imo:

https://schrts.co/ZeHhjjVc

https://schrts.co/SjugAwWJ

Friday see the big red bars? today u
USD
Jack_Bolander Jack_Bolander 8 minutes ago
More Bad News ;

https://www.bloomberg.com/news/articles/2024-12-23/green-hydrogen-prices-will-remain-stubbornly-high-for-decades
PLUG
jman4956 jman4956 8 minutes ago
Hope you have a wonderful Christmas Gus1212.
NWBO
StayHumble StayHumble 9 minutes ago
YES💹per$UBQU INSIDERS 💹Innovative Outcomes $5M Revenue+💹Growing💹 wow

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%7Ctwco
UBQU
Diamondhands45 Diamondhands45 9 minutes ago
But one thing you are right about.  

Time for a break as nothing will happen for a few weeks from now anyway.

Enjoy the holiday 
SPZI
mick mick 9 minutes ago
looking good \/

NEW YORK, December 23, 2024--(BUSINESS WIRE)--Market News Alerts updates
that Litchfield Hills analyst Theodore O’Neill initiated coverage of Actelis Networks (Nasdaq:ASNS).

The firm’s price target on Actelis Networks is $5 and the firm gave Act
Asns
RichieBoy RichieBoy 9 minutes ago
How did anyone know for certain a strategic partnership was about to be an acquisition. Possible sure but if anyone already knew they were sure quiet about it. Jim could have overextended acquiring some other company. I'm relieved it's MTi if I'm being honest. Any other company would have been likel
AFFU
chereb19 chereb19 10 minutes ago
Couple of whoopers in there

You really can't be believed
RDGL
Bubae Bubae 10 minutes ago
Wow, that post triggered you? 😆 A little factual reverberation for the newbs to the board. It is rare that you see agreements with a constantly adjusting conversion price these days who's intended purpose is to move what will be much more than $1 million in new shares. In terms of stock pick
BEGI
threewheeler threewheeler 11 minutes ago
Premier Graphene Inc
@PremierGraphene
·
3m
$BIEI , El Centro, CA. President Pedro Mendez has delivered an armored vest that will be tested by Mexico's SEDENA in late January 2025, to demonstrate its efficacy for the Mexican armed forces. This further paves the way for u
BIEI
TheSprinx TheSprinx 11 minutes ago
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential


HMBL
RealDutch RealDutch 11 minutes ago
We are all mentally exhausted and frustrated. I'm ok though because I can see the light at the end of the tunnel. And it's a very bright light. I think the same applies to Laxmi who can see more than the average employee.

And we don't need a miracle. We will get there. I also noticed
ITUP
threewheeler threewheeler 11 minutes ago
Premier Graphene Inc
@PremierGraphene
·
3m
$BIEI , El Centro, CA. President Pedro Mendez has delivered an armored vest that will be tested by Mexico's SEDENA in late January 2025, to demonstrate its efficacy for the Mexican armed forces. This further paves the way for u
BIEI
Ramazing Ramazing 11 minutes ago
Loading here
PW

Your Recent History

Delayed Upgrade Clock