Profilgruppen Quote - PROFBS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Profilgruppen (PROFBS)

122.00

-13.50

( -9.96% )

Updated: 00:55:17

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

122.00

Bid

135.50

Offer

122.50

Volume

101

122.00 Day's Range 122.00

0.00 52 Week Range 0.00

Previous Close

135.50

Open

122.00

Last Trade

Last Trade Time

19:45:55

Average Volume (3m)

-

Financial Volume

SEK 12,322

VWAP

122.00

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form POS AM - Post-Effective amendments for registration statement

TDCX Inc. Announces Completion of Going-Private Transaction

TDCX Inc. (“TDCX” or the “Company”) (NYSE: TDCX), an award-winning digital customer experience (CX) solutions provider for technology and blue-chip companies, today announced the completion of...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

TDCX Files Annual Report on Form 20-F for Year Ended December 31, 2023

TDCX Inc. (“TDCX” or the “Company”) (NYSE: TDCX), an award-winning digital customer experience (CX) solutions provider for technology and blue-chip companies, today announced the filing of its...

Form SC 13E3 - Going private transaction by certain issuers

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISOFOSIsofol Medical AB	SEK 2.77 (56.85%)	73.87k
AG1DAUTO1 Group	7.885 € (15.28%)	54.27k
TMVDTeamViewer SE	12.355 € (12.78%)	63.33k
HEXOHexagon Composites ASA	kr 33.20 (11.97%)	33.06k
EAPIPEuroapi SA	3.734 € (10.60%)	22.78k
LOCALPSolocal Groupe	0.0035 € (-35.19%)	11.18M
2HRADH & R GmbH & Co	4.10 € (-18.33%)	197
EBUSAEbusco Holding NV	1.173 € (-18.09%)	37.77k
RENERenta Corp Real Estate SA	0.768 € (-13.90%)	600
VAR1DVarta AG	2.038 € (-12.68%)	46.51k
LOCALPSolocal Groupe	0.0035 € (-35.19%)	11.18M
TITMTelecom Italia SpA	0.2266 € (-1.48%)	2.34M
ISPMIntesa Sanpaolo Spa	3.7425 € (-1.43%)	2.07M
BBVAEBanco Bilbao Vizcaya Argentaria SA	9.758 € (-4.29%)	1.56M
CABKECaixaBank SA	5.382 € (-0.81%)	1.53M

Iggy_Bot

Iggy_Bot 2 minutes ago

Take it out of there pay..

VikingInvest

VikingInvest 2 minutes ago

I am not sure what the rules are for a private transfer of equities. I would assume it is different from a public sale, but I don’t know.

johnlconfer

johnlconfer 2 minutes ago

AZ funny thought Gold average price in 2008 $872! Today Gold price is $2468!

Semper Fi

gdog

gdog 2 minutes ago

yup I just hope it happens in time for me to see it. rotflol

getmoreshares

getmoreshares 3 minutes ago

more bids- two brokers at .22

peterus

peterus 3 minutes ago

did some dd think this will get taken over

Viewmont

Viewmont 3 minutes ago

Accumulation is going on! https://x.com/Prince_Cali_619/status/1818653566317339112

StockItOut

StockItOut 3 minutes ago

22.16M HMNY traded this year. High was $0.0004. Most was traded at 0.000001.

Even if all 22.16M HMNY shares traded at $0.0004, would be just $8,864 traded in all of 2024.

There's no market. Nothing here.

Good luck. Comparison to S&P is silly.

ignatiusrielly35

ignatiusrielly35 3 minutes ago

I’ll believe it when I see it. All they ever crow about is production improvements and the gross margin. The revenue growth has been abysmal, requiring incessant dilution. And it ain’t over yet. This is the reason for the pathetic share price.

Birdbrain Ideas

Birdbrain Ideas 4 minutes ago

I hope that's true, but wouldn't Amarin have emphasized that during the conference call? And if it's true and they did not mention it, that's pretty pathetic from a PR perspective.

jog49

jog49 4 minutes ago

"Think long term. The more they earn, the more capital they’ll have when this swindle ends."

I'm a bit more concerned if I will have anything to show before I die of old age. Screw the children and grandchildren, I want what I've waited for going on 20 years now! This stock was $57+ w

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

apparently BOTY is working on a film

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174838336

BadaBingPebble

BadaBingPebble 4 minutes ago

You may want to wait for the next few share updates before being Bullish lol. Henry has his usual messengers out there lately spreading the word of more money being needed for "fees" again. He also Tweeted last week which usually has hidden meaning.

Some of the volume lately looks ex

SkeBallLarry

SkeBallLarry 4 minutes ago

" YES, they did " .. !! . Will cost more now " .. !!

FeMike

FeMike 4 minutes ago

But even given this comprehensive coverage, they said that they could not confirm the efficacy of DCVAX-l, as they merely had just, verbatim, printed what Professor Ashkan had sent them.

This email to me, from this Charity is in my archive.

So you're saying that the BTC

Here Today

Here Today 4 minutes ago

No it was actually very good results from the CT Phase 0.

Bayguy

Bayguy 4 minutes ago

I appreciate your posts Savannah-Marc. $RONN$ Long

MartinLutherKing

MartinLutherKing 4 minutes ago

Gearing up fo the dolla

Monroe1

Monroe1 4 minutes ago

Mornin All. Pouring coffee into my Amor 4 Us liquid metal cup...wish it was.
Should we soon start producing more of the ring thing? Looks like it will happen.

Movano Evie Ring Could Soon Get FDA Clearance, Analyst Says: 'A Validated Wearable Device Truly Opens The Market'

Here Today

Here Today 5 minutes ago

This is the one that needs to start recruiting and now!!!!

https://clinicaltrials.gov/study/NCT06260774

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutes ago

Yeah. Go research this guy. He has 22 comments on his announcement of working with Indexr.

https://www.linkedin.com/posts/dforrester_excited-to-share-that-im-starting-a-new-activity-7224418020033540097-wGwG?utm_source=share&utm_medium=member_ios

vanwest

vanwest 5 minutes ago

Yes I have bought and have been patiently waiting for big news to move this stock.

Savannah-Marc

Savannah-Marc 5 minutes ago

RONNN TSUNAMI!!! RIDE THE WAVE!!!

mick

mick 5 minutes ago

I HOPE 45 CAN MAKE IT. SAID POSSIBLE RE; CAN HAPPEN AGAIN.

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Grenergy Renovables SL

NLBNPIT20136 20991231 15...

Exchange Traded Fund Ivz...

TD Balanced ETF Portfolio

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions