ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prosus NV

Prosus NV (PRXA)

38.98
-0.05
(-0.13%)
Closed 30 December 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.98
Bid
38.96
Offer
38.97
Volume
138,955
38.82 Day's Range 39.33
0.00 52 Week Range 0.00
Previous Close
39.03
Open
38.84
Last Trade
907
@
38.98
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,426,414 €
VWAP
39.0516

PRXA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PRXA - Frequently Asked Questions (FAQ)

What is the current Prosus NV share price?
The current share price of Prosus NV is 38.98 €
What is the 1 year trading range for Prosus NV share price?
Prosus NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
3.93 €
(43.43%)
289.6k
PKTMVPIERER Mobility AG
20.50 €
(24.24%)
4.5k
TOBIISTobii AB
SEK 2.21
(23.81%)
188.86k
ADJDAdler Group SA
0.368 €
(22.26%)
1.14k
OHLAEObrascon Huarte Lain
0.3994 €
(18.24%)
321.39k
DOV1VHDovre Group Plc
0.227 €
(-34.39%)
1.18k
KTCGVKapsch Trafficcom AG
5.86 €
(-34.30%)
260
EPISBSEpisurf Medical AB
SEK 0.1104
(-20.35%)
16.67k
ORXSOrexo
SEK 16.90
(-18.36%)
1
EMGSOElectromagnetic Geoservices
kr 1.952
(-17.29%)
1
ATOPAtos SE
0.0028 €
(16.67%)
284.41M
TITMTelecom Italia SpA
0.2459 €
(1.36%)
9.87M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(0.00%)
4.19M
ISPMIntesa Sanpaolo Spa
3.865 €
(1.24%)
2.29M
FINGBSFingerprint Cards AB
SEK 0.036
(5.26%)
2.29M

Discussion

View Full Feed
jtaylor042 jtaylor042 25 seconds ago
Define "near".
NWBO
FinNewsNow FinNewsNow 49 seconds ago
INVESTORS: 🌍 Helium is used in a number of integral & critical parts of daily life. Helium demand is surging and $NEHC New Era Helium could be key. READ MORE NOW: https://bit.ly/NEHC-FNN $CREDO $PLSR $TPL $NVDA
CREDO NEHC NVDA
benz280c benz280c 3 minutes ago
Nobody should be afraid of a long investor threatening to sell shares at .016. Give me a break. We will help you sell then. So we can buy. Someone would have a lot of scaling to do. No fear, over here.
GDVM
halbroke1 halbroke1 5 minutes ago
QMMM $$$ POSSIBLE HUGE DAY TOMORROW AND NEXT WEEK...ON STOCKTWITS THEY ARE SAYING HUGE DAY TOMORROW, PROBABLY $5.00+, ITS VERY POSSIBLE, JUST LOOK AT THE CHART.....
QMMM
skitahoe skitahoe 5 minutes ago
Gus, most Institutions are not supposed to invest in companies selling for under $4 or $5, but I believe you're right, they will and they'll hope to pump the share above their threshold value before the end of the quarter. If they do, they'll hold it through the quarter, if not they'll sell at the
NWBO
 stock king 1 stock king 1 8 minutes ago
2015 prison for billy boy .
LVVV
 stock king 1 stock king 1 8 minutes ago
Bill a piece of chit crook that should be in prison.
LVVV
fuagf fuagf 10 minutes ago
RIP Mr. Carter, who did all he could to improve the lives of all Americans.

https://media.npr.org/assets/img/2023/02/20/ap7701200193_slide-9230c02332cc66b20ae9c3b47809ec67bba9e8cb.jpg?s=1600&c=85&f=webp
Jimmy Carter and first lady Rosalynn Carter walk down Pennsylvania Avenue
delerious1 delerious1 11 minutes ago
This could be a key point : " Recent samples to the Company’s refinery partner have produced results from the first 2 tons of material at 0.3 ounces per ton gold and the second 2 tons at 0.5 ounces per ton. While a significant increase in concentration has been achieved, the results indicate dilutio
NBRI
jtaylor042 jtaylor042 12 minutes ago
Counselor, if I am wrong and NWBO gets a free for all in discovery, you get a bottle of whiskey on me.
NWBO
ty3 ty3 12 minutes ago
Lay down some facts, all ears ? Nobody wants to waist money!!!
CGAC
CashCowMoo CashCowMoo 14 minutes ago
yeah they are thinking gas might be going up soon.
REI
Sheepdog Sheepdog 14 minutes ago
Uncanny resemblance between picture #2 and the rear end of picture #3.
FUNN
nowwhat2 nowwhat2 14 minutes ago
zorax alcho chart

https://investorshub.advfn.com/uimage/uploads/2024/12/29/epxxuzorax_alcho_chart.jpg


With a magnificent drop down to The Horizontal Support Level !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175593152

silvr_surfr silvr_surfr 15 minutes ago
Mary Pat posted this on her Linked In:

Looking forward to J.P. Morgan in 2025!

Whatever the discussion, it looks like she is excited about it. Let's hope it translates well to an improved valuation.
ANIP
ChuckBits ChuckBits 16 minutes ago
Yes, I have also analyzed the charts and concur things will be "turgid". I interpret the chart as when the moon is in the Seventh House, and Jupiter aligns with Mars, then peace will guide the planets, and love will steer the stars.

Peace out...
GDVM
delerious1 delerious1 16 minutes ago
Crypto is Green tonight ....coud this be good for GVSI/ American Blockchain ???
GVSI
OMOLIVES OMOLIVES 16 minutes ago
Of course....isn't that motto for everyone? Don't you think such applies to people pitching horseshit for an attempted personal gain . Even if straight up lying is incorporated. Because it is always better to make money off a fool who parts with cash than have any moral high ground. Go ahead and
HMBL
Vexari Vexari 16 minutes ago
More like

Mazel tov

As opposed to

Mistletoe
mineanddine mineanddine 16 minutes ago
Miro the pariah serb scamming the naive 
HIRU
realtorwsm realtorwsm 17 minutes ago
Any other word, rumor, hunch ?
JonDoe1 JonDoe1 19 minutes ago
You know there's no gold.

Yes there is. It's under Torres' desk with all that cash that they aren't smart enough to build interest on.
AABB
janice shell janice shell 20 minutes ago
Don't get to worried President Trump will cancel all 50 Bills the first day.
Things will be Ok

You really have no idea how government works, I'm afraid. Most people don't like to reveal their ignorance, but I guess MAGATs are different.
SSKILLZ1 SSKILLZ1 22 minutes ago
RESEARCHER59, I also own CMCSA as well in addition to AES and WU on this list. And there are several on the list I have interest in buying. All is just my opinion, and I could always be wrong though.
AES
OMOLIVES OMOLIVES 23 minutes ago
? lol...because he is not a real estate developer and not in Utah. Look at the addresses provided. At least you are looking.....just not even close.
HMBL

Your Recent History

Delayed Upgrade Clock