We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740676500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1740590100 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 923 |
| 1740503700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740417300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740158100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740071700 | 0.35 | 0.001 | 0.29 | 0.35 | 0.35 | 0.35 | 118 |
| 1739985300 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1739898900 | 0.349 | -0.015 | -4.12 | 0.3459999 | 0.358 | 0.3459999 | 1296 |
| 1739812500 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1739553300 | 0.364 | -0.007 | -1.89 | 0.364 | 0.364 | 0.364 | 2200 |
| 1739466900 | 0.371 | 0.001 | 0.27 | 0.371 | 0.371 | 0.371 | 1264 |
| 1739380500 | 0.37 | 0.003 | 0.82 | 0.369 | 0.37 | 0.369 | 7170 |
| 1739294100 | 0.367 | -0.003 | -0.81 | 0.367 | 0.367 | 0.367 | 2550 |
| 1739207700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738948500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738862100 | 0.37 | -0.002 | -0.54 | 0.362 | 0.37 | 0.362 | 5456 |
| 1738775700 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1738689300 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1738602900 | 0.372 | 0.002 | 0.54 | 0.37 | 0.372 | 0.37 | 4063 |
| 1738343700 | 0.37 | -0.004 | -1.07 | 0.389 | 0.389 | 0.367 | 11736 |
| 1738257300 | 0.374 | 0.009 | 2.47 | 0.375 | 0.3805 | 0.374 | 2720 |
| 1738170900 | 0.365 | 0.028 | 8.31 | 0.373 | 0.373 | 0.365 | 294 |
| 1738084500 | 0.337 | 0 | 0.00 | 0.337 | 0.337 | 0.337 | 0 |
| 1737998100 | 0.337 | 0.0255 | 8.19 | 0.337 | 0.337 | 0.3345 | 1336 |
| 1737738900 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1737652500 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1737566100 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1737479700 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1737393300 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1737134100 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1737047700 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1736961300 | 0.3115 | -0.0155 | -4.74 | 0.3115 | 0.3115 | 0.3115 | 632 |
| 1736874900 | 0.327 | -0.005 | -1.51 | 0.327 | 0.327 | 0.327 | 807 |
| 1736788500 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1736529300 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1736442900 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1736356500 | 0.332 | 0.004 | 1.22 | 0.335 | 0.34 | 0.332 | 1749 |
| 1736270100 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1736183700 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1735924500 | 0.328 | -0.002 | -0.61 | 0.328 | 0.328 | 0.328 | 918 |
| 1735838100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735751700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735665300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735578900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735319700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 898 |
| 1735218900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735132500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735046100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 287 |
| 1734974100 | 0.33 | -0.017 | -4.90 | 0.33 | 0.33 | 0.33 | 209 |
| 1734714900 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1734628500 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1734542100 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1734455700 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1734369300 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1734110100 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1734023700 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733937300 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733850900 | 0.3469999 | -0.003 | -0.86 | 0.349 | 0.349 | 0.3469999 | 1240 |
| 1733764500 | 0.35 | 0.0030001 | 0.86 | 0.35 | 0.35 | 0.35 | 3407 |
| 1733505300 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733418900 | 0.3469999 | -0.001 | -0.29 | 0.3469999 | 0.3469999 | 0.3469999 | 793 |
| 1733332500 | 0.3479999 | -0.007 | -1.97 | 0.3479999 | 0.3479999 | 0.3479999 | 701 |
| 1733246100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733159700 | 0.355 | 0.003 | 0.85 | 0.35 | 0.355 | 0.35 | 6484 |
| 1732900500 | 0.352 | -0.014 | -3.83 | 0.352 | 0.352 | 0.352 | 790 |
| 1732814100 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
