Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732900500 | 0.352 | -0.014 | -3.83 | 0.352 | 0.352 | 0.352 | 790 |
| 1732814100 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1732727700 | 0.366 | -0.002 | -0.54 | 0.366 | 0.366 | 0.366 | 516 |
| 1732641300 | 0.368 | 0.027 | 7.92 | 0.38 | 0.397 | 0.366 | 1844 |
| 1732554900 | 0.341 | -0.02 | -5.54 | 0.341 | 0.341 | 0.341 | 2205 |
| 1732295700 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1732209300 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1732122900 | 0.361 | -0.023 | -5.99 | 0.361 | 0.361 | 0.361 | 100 |
| 1732036500 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1731950100 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1731690900 | 0.384 | 0.08 | 26.32 | 0.384 | 0.384 | 0.384 | 1289 |
| 1731604500 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1731518100 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1731431700 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1731345300 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1731086100 | 0.304 | -0.011 | -3.49 | 0.304 | 0.304 | 0.304 | 46 |
| 1730999700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1730913300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1730826900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1730740500 | 0.315 | 0.01 | 3.28 | 0.315 | 0.315 | 0.315 | 45 |
| 1730481300 | 0.305 | -0.015 | -4.69 | 0.312 | 0.312 | 0.305 | 90 |
| 1730394900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730308500 | 0.32 | -0.004 | -1.23 | 0.32 | 0.32 | 0.32 | 147 |
| 1730218500 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1730132100 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1729872900 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1729786500 | 0.324 | 0.008 | 2.53 | 0.324 | 0.324 | 0.324 | 100 |
| 1729700100 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1729613700 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1729527300 | 0.316 | -0.016 | -4.82 | 0.316 | 0.316 | 0.316 | 15 |
| 1729268100 | 0.332 | -0.009 | -2.64 | 0.332 | 0.332 | 0.332 | 15 |
| 1729181700 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1729095300 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1729008900 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1728922500 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1728663300 | 0.341 | 0.008 | 2.40 | 0.341 | 0.341 | 0.341 | 15 |
| 1728576900 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1728490500 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 15 |
| 1728404100 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1728317700 | 0.333 | -0.011 | -3.20 | 0.333 | 0.333 | 0.333 | 118 |
| 1728058500 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1727972100 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1727885700 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1727799300 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1727712900 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1727453700 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1727367300 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1727280900 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1727194500 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1727108100 | 0.3439999 | -0.014 | -3.91 | 0.3439999 | 0.3439999 | 0.3439999 | 120 |
| 1726848900 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1726762500 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1726676100 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1726589700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1726503300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1726244100 | 0.358 | -0.006 | -1.65 | 0.358 | 0.358 | 0.358 | 25 |
| 1726157700 | 0.364 | 0.007 | 1.96 | 0.373 | 0.373 | 0.364 | 26 |
| 1726071300 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1725984900 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1725898500 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1725639300 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1725552900 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1725466500 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1725380100 | 0.357 | 0.005 | 1.42 | 0.357 | 0.357 | 0.357 | 48 |
| 1725293700 | 0.352 | 0.001 | 0.28 | 0.352 | 0.352 | 0.352 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
