ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Qt Group Plc

Qt Group Plc (QTCOMH)

73.95
1.60
(2.21%)
Closed 16 January 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
73.95
Bid
73.50
Offer
73.85
Volume
3,692
71.80 Day's Range 74.05
0.00 52 Week Range 0.00
Previous Close
72.35
Open
72.50
Last Trade
32
@
73.95
Last Trade Time
Average Volume (3m)
-
Financial Volume
270,452 €
VWAP
73.2534

QTCOMH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

QTCOMH - Frequently Asked Questions (FAQ)

What is the current Qt share price?
The current share price of Qt is 73.95 €
What is the 1 year trading range for Qt share price?
Qt has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUNTOHunter Group ASA
kr 1.864
(47.70%)
51.72k
IRLAASIRLAB Therapeutics AB
SEK 12.55
(25.50%)
150
SADUDAMUNDI MSCI USA ESG LEADERS UCITS ETF Acc
102.52 €
(17.23%)
288
DYVOXSDynavox Group AB
SEK 68.90
(15.03%)
34.09k
GRLACGronlandsBanken
kr 810.00
(14.89%)
25
QLINESQLinea AB
SEK 0.832
(-48.19%)
2.57k
NOFINONordic Financials ASA
kr 0.375
(-46.43%)
3.03k
ATLACAtlantic Petroleum
kr 2.03
(-12.50%)
4
ALCBXPCibox Interactive
0.0346 €
(-12.18%)
732.46k
MTVMMondo TV Spa
0.10 €
(-9.42%)
11.11k
ATOPAtos SE
0.0022 €
(10.00%)
60.73M
TITMTelecom Italia SpA
0.2582 €
(-0.23%)
9.36M
ISPMIntesa Sanpaolo Spa
4.0755 €
(0.14%)
4.41M
BCPUBanco Comercial Portugues SA
0.4886 €
(1.31%)
3.22M
ENELMEnel Spa
7.049 €
(1.66%)
2.34M

Discussion

View Full Feed
blackhawks blackhawks 2 minutes ago
Colbert, joke.

“A drunk, a cheating husband and an accused sexual predator walk into a bar,” Colbert said. “And the bartender says, ‘Table for one, Mr. Hegseth?’”
georgie18 georgie18 2 minutes ago
Thanks...🥳
JusDePomme JusDePomme 2 minutes ago
I remember affu have News every month in da past....News due here.....almost end month now
AFFU
Myst Myst 2 minutes ago
You've got mail!
JMCK6193 JMCK6193 2 minutes ago
TTTIIIMMMBBBEEERRR 
FOXO
georgie18 georgie18 2 minutes ago
SOBR...8799...🥳... https://schrts.co/eymtuUPU ...Bollie Squeeze setting up here with a big short interest...
SOBR
cottonmather cottonmather 3 minutes ago
Hamas is releasing hostages. eom
blackhawks blackhawks 3 minutes ago
Colbert, joke.

“A drunk, a cheating husband and an accused sexual predator walk into a bar,” Colbert said. “And the bartender says, ‘Table for one, Mr. Hegseth?’”
TheFirm TheFirm 3 minutes ago
How can they merge when there are "300 million naked shorts done by Kramer and Alpine"?? Also, no mention of the acquisition of Del Boca water? who gets those water rights? i will tune into Ferrand and Ham to get deep down info because they know all. Maybe they can drive a truck around DC askin
GTII
novicetrader novicetrader 3 minutes ago
Drones/Aerospace/eVTOL-liking this sector a lot, specially after the nice dip in the markets since start of this year. Congested Urban transportation will be helped in a big way with this group, also in the Aerodefense field. In ACHR,EVTL,JOBY, RCAT,BLDE & UAVS at this time. Other names to watch too
ACHR BLDE EVTL
georgie18 georgie18 3 minutes ago
SOBR...8799...🥳... https://schrts.co/eymtuUPU ...Bollie Squeeze setting up here with a big short interest...
SOBR
Louie_Louie Louie_Louie 3 minutes ago
How about having them pass a civics and constitution test also? We have idiots, like the squad who do not know the 3rd amendment from the 25th, and they jump on whatever the dem flavor of the day is pushing false narratives at young people, the LGBTQ crowd and foreign populated areas. exactly why
firebag1 firebag1 3 minutes ago
Yeah it dropped to .0009 with a one share trade lmfao real dumpathon goin on. Guess that one stock holder who had 1 share couldn’t stand it any more so he or she dumped lol the one (1) share. Omfg man!!
HMBL
georgie18 georgie18 3 minutes ago
SOBR...8799...🥳... https://schrts.co/eymtuUPU ...Bollie Squeeze setting up here with a big short interest...
SOBR
Zorax Zorax 3 minutes ago
Orangedonshittypants announced last night he is dumping the IRS and creating the External Revenue Service.
I hope some smart lawyers and dems are going through the 2025 book to see if that matches anything in there. shitface hasn't had an original idea his entire life and he's not starting no
trader59 trader59 3 minutes ago
This is Trillium Partners converting a toxic note. They bolted this "business" onto the shell so they'd be able to sell their heavily discounted stock at a profit. They do appreciate all the help pumping the stock they get here. They'll continue as long as there are buyers.
They get stock a
TKMO
Moonboy1 Moonboy1 4 minutes ago
The difference is I'm not a liar and pumper to try and steal people's money like many on ihub. I just use it to call out the truth in what I see and if y'all don't like it hit the ignore button. Not one piece of information here worth a sh-- this morning other than me warning people of a possible s
TNXP
blackhawks blackhawks 4 minutes ago
Colbert, joke.

“A drunk, a cheating husband and an accused sexual predator walk into a bar,” Colbert said. “And the bartender says, ‘Table for one, Mr. Hegseth?’”
Iggy_Bot Iggy_Bot 4 minutes ago
Hamas to release prisoners Sunday night ....

https://www.msn.com/en-us/news/world/israel-and-hamas-agree-to-ceasefire-deal-to-pause-gaza-war-and-release-some-hostages-mediators-say/ar-AA1xfYYc?ocid=msedgntp&pc=U531&cvid=2410549e0d9e48e2a6c0b04286685bf3&ei=7
m0n m0n 4 minutes ago
This is probably your best post EVER on LieHuB LoL

$TWOH 
TWOH
vlispxpert vlispxpert 5 minutes ago
My room not really daytrade, it's position lows just before the daytraders hit it few days or even week(s) later...the plan is it's very near term possibility they hit it...most daytraders wait for the momo...so we're in early under 1.50 imo...once we see crazy volumes/spike on stock, we sell ;)
Jason2931 Jason2931 5 minutes ago
Same, let's go $GDVM
GDVM
Doc logic Doc logic 5 minutes ago
Investor082,

I have no qualms about believing that 600+\- patients worldwide can and will be treated with L after approval through Sawston. MIA human designation suggests this is fully doable, there will be many self pay patients seeking an approved treatment at Sawston where Poly IC
NWBO