We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722356100 | 8.115 | 0.09 | 1.06 | 7.985 | 8.125 | 7.985 | 4808 |
| 1722269700 | 8.03 | 0.02 | 0.25 | 8.18 | 8.18 | 8.01 | 30738 |
| 1722010500 | 8.01 | 0.04 | 0.47 | 7.94 | 8.15 | 7.94 | 26124 |
| 1721924100 | 7.9725 | 0.32 | 4.15 | 7.945 | 7.9725 | 7.8325 | 904 |
| 1721837700 | 7.655 | 0.13 | 1.73 | 7.515 | 7.695 | 7.515 | 12572 |
| 1721751300 | 7.525 | 0.01 | 0.13 | 7.515 | 7.525 | 7.475 | 17161 |
| 1721664900 | 7.515 | 0.06 | 0.80 | 7.57 | 7.57 | 7.46 | 4795 |
| 1721405700 | 7.455 | -0.19 | -2.42 | 7.515 | 7.515 | 7.455 | 342 |
| 1721319300 | 7.64 | 0.22 | 2.96 | 7.605 | 7.64 | 7.3925 | 4628 |
| 1721232900 | 7.42 | -0.11 | -1.49 | 7.435 | 7.475 | 7.365 | 9840 |
| 1721146500 | 7.5325 | -0.02 | -0.23 | 7.625 | 7.74 | 7.495 | 21821 |
| 1721060100 | 7.55 | 0.02 | 0.27 | 7.6 | 7.6 | 7.55 | 2423 |
| 1720800900 | 7.53 | 0.17 | 2.31 | 7.345 | 7.57 | 7.345 | 4694 |
| 1720714500 | 7.36 | 0.07 | 0.96 | 7.355 | 7.43 | 7.325 | 10156 |
| 1720628100 | 7.29 | 0.13 | 1.82 | 7.2 | 7.29 | 7.195 | 3366 |
| 1720541700 | 7.16 | -0.07 | -0.97 | 7.085 | 7.205 | 7.085 | 70598 |
| 1720455300 | 7.23 | -0.47 | -6.04 | 7.6 | 7.6 | 7.21 | 19525 |
| 1720196100 | 7.695 | 0.44 | 6.06 | 7.39 | 7.695 | 7.39 | 15781 |
| 1720109700 | 7.255 | -0.1 | -1.36 | 7.26 | 7.28 | 7.1875 | 10038 |
| 1720023300 | 7.355 | 0.09 | 1.24 | 7.225 | 7.355 | 7.155 | 52559 |
| 1719936900 | 7.265 | 0.29 | 4.16 | 7.1 | 7.34 | 7.1 | 16763 |
| 1719850500 | 6.975 | 0.01 | 0.14 | 6.88 | 6.975 | 6.875 | 16693 |
| 1719591300 | 6.965 | -0.05 | -0.71 | 7.01 | 7.33 | 6.965 | 16399 |
| 1719504900 | 7.015 | 0.06 | 0.86 | 7.03 | 7.03 | 6.9475 | 297 |
| 1719418500 | 6.955 | 0.07 | 1.02 | 6.885 | 6.9975 | 6.885 | 12154 |
| 1719332100 | 6.885 | -0.39 | -5.30 | 6.905 | 6.94 | 6.885 | 1219 |
| 1719245700 | 7.27 | 0.39 | 5.67 | 6.94 | 7.27 | 6.94 | 13584 |
| 1718986500 | 6.88 | -0.57 | -7.59 | 6.6 | 6.95 | 6.3949999 | 65232 |
| 1718900100 | 7.445 | -0.14 | -1.85 | 7.5 | 7.64 | 7.425 | 30287 |
| 1718813700 | 7.585 | -0.24 | -3.07 | 7.85 | 7.85 | 7.585 | 15798 |
| 1718727300 | 7.825 | -0.04 | -0.51 | 7.935 | 7.97 | 7.805 | 19114 |
| 1718640900 | 7.865 | -0.19 | -2.30 | 7.89 | 8 | 7.865 | 20765 |
| 1718381700 | 8.05 | -0.6 | -6.94 | 8.595 | 8.595 | 8.05 | 19203 |
| 1718295300 | 8.65 | -0.18 | -2.04 | 8.75 | 8.8925 | 8.65 | 27187 |
| 1718208900 | 8.83 | -0.02 | -0.23 | 8.775 | 8.8699999 | 8.75 | 19954 |
| 1718122500 | 8.85 | -0.13 | -1.45 | 8.78 | 9.005 | 8.765 | 34212 |
| 1718036100 | 8.98 | -0.26 | -2.81 | 9.07 | 9.07 | 8.98 | 8743 |
| 1717776900 | 9.24 | -0.06 | -0.65 | 9.2449999 | 9.2899999 | 9.175 | 33987 |
| 1717690500 | 9.3 | -0.07 | -0.75 | 9.38 | 9.38 | 9.275 | 39896 |
| 1717604100 | 9.3699999 | 0.07 | 0.75 | 9.445 | 9.505 | 9.3699999 | 7547 |
| 1717517700 | 9.3 | -0.1 | -1.01 | 9.39 | 9.44 | 9.3 | 18367 |
| 1717431300 | 9.395 | -0.15 | -1.52 | 9.5399999 | 9.6 | 9.395 | 34411 |
| 1717172100 | 9.5399999 | 0.04 | 0.42 | 9.4149999 | 9.565 | 9.3699999 | 30042 |
| 1717085700 | 9.5 | 0.3 | 3.26 | 9.265 | 9.5 | 9.2575 | 26056 |
| 1716999300 | 9.2 | -0.29 | -3.00 | 9.395 | 9.41 | 9.2 | 24082 |
| 1716912900 | 9.485 | 0.24 | 2.65 | 9.475 | 9.6 | 9.4149999 | 27656 |
| 1716826500 | 9.24 | -0.04 | -0.43 | 9.335 | 9.335 | 9.24 | 16174 |
| 1716567300 | 9.28 | -0.18 | -1.85 | 9.3 | 9.3 | 9.28 | 10159 |
| 1716480900 | 9.455 | 0.18 | 1.94 | 9.265 | 9.675 | 9.21 | 48379 |
| 1716394500 | 9.275 | -0.27 | -2.83 | 9.525 | 9.525 | 9.275 | 31872 |
| 1716308100 | 9.545 | -0.22 | -2.25 | 9.71 | 9.71 | 9.515 | 28700 |
| 1716221700 | 9.765 | 0 | 0.00 | 9.765 | 9.765 | 9.765 | 0 |
| 1715962500 | 9.765 | 0 | 0.00 | 9.765 | 9.765 | 9.765 | 0 |
| 1715876100 | 9.765 | 0.05 | 0.57 | 9.78 | 9.975 | 9.755 | 39165 |
| 1715789700 | 9.71 | -0.01 | -0.05 | 9.75 | 9.775 | 9.635 | 60945 |
| 1715703300 | 9.715 | 0.21 | 2.16 | 9.605 | 9.775 | 9.565 | 20839 |
| 1715616900 | 9.51 | -0.46 | -4.57 | 9.76 | 9.8275 | 9.51 | 67172 |
| 1715357700 | 9.965 | -0.4 | -3.81 | 9.9 | 10.08 | 9.775 | 81063 |
| 1715271300 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1715184900 | 10.36 | -0.19 | -1.80 | 10.51 | 10.64 | 10.36 | 25102 |
| 1715098500 | 10.55 | 0.09 | 0.86 | 10.5 | 10.6 | 10.5 | 3079 |
| 1715012100 | 10.46 | -0.11 | -1.04 | 10.62 | 10.66 | 10.46 | 20586 |
| 1714752900 | 10.57 | 0.18 | 1.73 | 10.51 | 10.59 | 10.45 | 14410 |
| 1714666500 | 10.39 | -0.48 | -4.42 | 10.87 | 11.1 | 10.13 | 58707 |
| 1714580100 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
