Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renta Corp Real Estate SA | RENE | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -5.56% | 0.85 | 01:16:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.85 | 0.90 |
RENE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 0.85 | 42 |
| 28 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| 25 May 2024 | 0.90 | -0.016 | -1.75% | 0.90 | 0.90 | 0.90 | 42 |
| 24 May 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0.00 |
| 23 May 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0.00 |
| 22 May 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0.00 |
| 21 May 2024 | 0.916 | -0.026 | -2.76% | 0.916 | 0.916 | 0.916 | 14 |
| 18 May 2024 | 0.942 | 0.016 | 1.73% | 0.942 | 0.942 | 0.942 | 4 |
| 17 May 2024 | 0.926 | -0.03 | -3.14% | 0.926 | 0.937 | 0.926 | 128 |
| 16 May 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 15 May 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0.956 | 0.00 |
| 14 May 2024 | 0.956 | 0.011 | 1.16% | 0.936 | 0.956 | 0.936 | 1,727 |
| 11 May 2024 | 0.945 | 0.11 | 13.17% | 0.93 | 0.945 | 0.93 | 667 |
| 10 May 2024 | 0.835 | 0.015 | 1.83% | 0.835 | 0.835 | 0.835 | 322 |
| 08 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| 07 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| 06 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| 03 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| 02 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| 01 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| 30 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| 29 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
