We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744733700 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1744647300 | 2.72 | 0.02 | 0.74 | 2.73 | 2.73 | 2.7 | 2168 |
| 1744388100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1744301700 | 2.7 | 0.03 | 1.12 | 2.7 | 2.73 | 2.66 | 4548 |
| 1744215300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1744128900 | 2.67 | 0.16 | 6.37 | 2.62 | 2.7 | 2.62 | 2381 |
| 1744042500 | 2.5099999 | -0.12 | -4.56 | 2.61 | 2.64 | 2.5099999 | 1128 |
| 1743783300 | 2.63 | -0.16 | -5.73 | 2.68 | 2.695 | 2.63 | 2788 |
| 1743696900 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1743610500 | 2.79 | 0.03 | 1.09 | 2.7799999 | 2.79 | 2.7799999 | 528 |
| 1743524100 | 2.7599999 | 0.12 | 4.55 | 2.75 | 2.7599999 | 2.74 | 2485 |
| 1743441300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1743182100 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1743095700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1743009300 | 2.64 | -0.03 | -1.12 | 2.64 | 2.64 | 2.64 | 444 |
| 1742922900 | 2.67 | 0.03 | 1.14 | 2.67 | 2.67 | 2.67 | 35 |
| 1742836500 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1742577300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1742490900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1742404500 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1742318100 | 2.64 | 0 | 0.00 | 2.65 | 2.65 | 2.64 | 817 |
| 1742231700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1741972500 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1741886100 | 2.64 | 0.02 | 0.57 | 2.64 | 2.64 | 2.64 | 798 |
| 1741799700 | 2.625 | 0.02 | 0.96 | 2.62 | 2.64 | 2.62 | 1106 |
| 1741713300 | 2.6 | 0.06 | 2.36 | 2.6 | 2.6 | 2.6 | 415 |
| 1741626900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741367700 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741281300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741194900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741108500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741022100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1740762900 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1740676500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1740590100 | 2.54 | 0.01 | 0.40 | 2.54 | 2.54 | 2.54 | 122 |
| 1740503700 | 2.5299999 | -0.11 | -4.17 | 2.5299999 | 2.595 | 2.5299999 | 318 |
| 1740417300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740158100 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740071700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1739985300 | 2.64 | 0.02 | 0.76 | 2.64 | 2.65 | 2.64 | 207 |
| 1739898900 | 2.62 | -0.03 | -1.13 | 2.61 | 2.6549999 | 2.6 | 939 |
| 1739812500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1739553300 | 2.65 | 0.04 | 1.53 | 2.65 | 2.65 | 2.65 | 836 |
| 1739466900 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1739380500 | 2.61 | 0 | 0.00 | 2.6 | 2.62 | 2.6 | 393 |
| 1739294100 | 2.61 | 0.01 | 0.38 | 2.62 | 2.63 | 2.61 | 383 |
| 1739207700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738948500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738862100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738775700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738689300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738602900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738343700 | 2.6 | -0.06 | -2.26 | 2.64 | 2.64 | 2.6 | 1166 |
| 1738257300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738170900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738084500 | 2.66 | 0.1 | 3.91 | 2.61 | 2.66 | 2.61 | 401 |
| 1737998100 | 2.56 | -0.04 | -1.54 | 2.56 | 2.56 | 2.56 | 202 |
| 1737738900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737652500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737566100 | 2.6 | -0.03 | -1.14 | 2.6 | 2.6 | 2.6 | 576 |
| 1737479700 | 2.63 | 0.15 | 5.84 | 2.6 | 2.63 | 2.6 | 3644 |
| 1737393300 | 2.485 | 0 | 0.00 | 2.485 | 2.485 | 2.485 | 0 |
| 1737134100 | 2.485 | 0 | 0.00 | 2.485 | 2.485 | 2.485 | 0 |
| 1737047700 | 2.485 | -0.03 | -1.00 | 2.485 | 2.485 | 2.485 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
