Risanamento Historical Data - RNM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Risanamento (RNM)

0.026

0.00

(0.00%)

Closed 22 April 1:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744992900	0.026	0	0.00	0.026	0.026	0.026	0
1744906500	0.026	0	0.00	0.026	0.026	0.026	0
1744820100	0.026	0	0.00	0.026	0.026	0.026	0
1744733700	0.026	0	0.00	0.026	0.026	0.026	0
1744647300	0.026	0	0.00	0.026	0.026	0.026	0
1744388100	0.026	0	0.00	0.026	0.026	0.026	0
1744301700	0.026	0	0.00	0.026	0.026	0.026	0
1744215300	0.026	0.0034	15.04	0.026	0.026	0.026	2500
1744128900	0.0226	-0.0006	-2.59	0.0226	0.0226	0.0226	5000
1744042500	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1743783300	0.0231999	-0.004	-14.71	0.0234	0.0234	0.0231999	52000
1743696900	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1743610500	0.0272	-0.0002	-0.73	0.0272	0.0272	0.0272	1000
1743524100	0.0274	0.0063	29.86	0.0285	0.0285	0.0274	94497
1743441300	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1743182100	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1743095700	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1743009300	0.0211	-0.0003	-1.40	0.0211	0.0211	0.0211	5479
1742922900	0.0214	-0.0031	-12.65	0.0214	0.0214	0.0214	16070
1742836500	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1742577300	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1742490900	0.0245	-0.0012	-4.67	0.0245	0.0245	0.0245	10000
1742404500	0.0257	0.0005	1.98	0.0257	0.0257	0.0257	3000
1742318100	0.0252	-0.0001	-0.40	0.0248999	0.0252	0.0248999	13331
1742231700	0.0253	-0.0015	-5.60	0.0253	0.0253	0.0253	20000
1741972500	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1741886100	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1741799700	0.0268	0.0006	2.29	0.0268	0.0268	0.0268	4000
1741713300	0.0262	-0.0017	-6.09	0.0262	0.0262	0.0262	4000
1741626900	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1741367700	0.0279	-0.0001	-0.36	0.0281	0.0281	0.0279	12000
1741281300	0.028	0.0001	0.36	0.028	0.0281	0.028	21000
1741194900	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1741108500	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1741022100	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1740762900	0.0279	-0.0015	-5.10	0.0284	0.0284	0.0279	18424
1740676500	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1740590100	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1740503700	0.0294	-0.0007	-2.33	0.0299	0.0299	0.0294	10000
1740417300	0.0301	-0.0002	-0.66	0.0301	0.0301	0.0301	1000
1740158100	0.0303	-0.0004	-1.30	0.0303	0.0303	0.0303	4000
1740071700	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1739985300	0.0307	0.0011	3.72	0.0307	0.0307	0.0307	2000
1739898900	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1739812500	0.0296	0	0.00	0.0297	0.0297	0.0296	17148
1739553300	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1739466900	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1739380500	0.0296	-0.0006	-1.99	0.0296	0.0296	0.0296	8000
1739294100	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1739207700	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1738948500	0.0302	-0.0009	-2.89	0.0302	0.0302	0.0302	16000
1738862100	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1738775700	0.0311	0	0.00	0.0311	0.0311	0.0311	8000
1738689300	0.0311	0.0002	0.65	0.0311	0.0311	0.0311	4000
1738602900	0.0309	0.0028	9.96	0.0309	0.0309	0.0309	8000
1738343700	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1738257300	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1738170900	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1738084500	0.0281	0	0.00	0.0281	0.0281	0.0281	0
1737998100	0.0281	-0.0015	-5.07	0.0281	0.0281	0.0281	8000
1737702000	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1737615600	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1737529200	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1737442800	0.0296	0	0.00	0.0296	0.0296	0.0296	0

Agf Global Growth Balanc...

DAXsector All Basic Reso...

State Street Global Advi...

GPS Participacoes e Empr...

Darden Restaurants

Valora Cri Infra Ii Fund...

It Now IDIV Renda Divide...

Rec Multiestrategia Fund...

IOCHP-MAXION ON

Investo Marketvector Bra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions