We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741194900 | 18.32 | 4.64 | 33.92 | 14.42 | 18.56 | 14.23 | 29376 |
| 1741108500 | 13.68 | -1.2 | -8.06 | 14.45 | 14.45 | 13.68 | 9664 |
| 1741022100 | 14.88 | 0.44 | 3.05 | 14.75 | 15.61 | 14.565 | 5549 |
| 1740762900 | 14.44 | -0.34 | -2.30 | 14.25 | 14.56 | 14.19 | 2485 |
| 1740676500 | 14.78 | -0.48 | -3.15 | 14.89 | 14.92 | 14.59 | 4133 |
| 1740590100 | 15.26 | 0.52 | 3.53 | 15.16 | 15.46 | 15.11 | 4603 |
| 1740503700 | 14.74 | -0.43 | -2.83 | 14.88 | 14.88 | 14.46 | 10024 |
| 1740417300 | 15.17 | 0.09 | 0.60 | 15.59 | 15.93 | 15.17 | 3572 |
| 1740158100 | 15.08 | -0.24 | -1.57 | 15.57 | 15.57 | 15.01 | 3552 |
| 1740071700 | 15.32 | -1.22 | -7.38 | 16.77 | 16.77 | 15.32 | 11768 |
| 1739985300 | 16.54 | 0.06 | 0.36 | 16.57 | 17.3 | 15.8 | 18175 |
| 1739898900 | 16.48 | 0.5 | 3.13 | 15.83 | 16.53 | 15.755 | 5368 |
| 1739812500 | 15.98 | 0.46 | 2.96 | 15.37 | 15.98 | 15.18 | 5648 |
| 1739553300 | 15.52 | 1.29 | 9.07 | 14 | 16.03 | 13.575 | 8357 |
| 1739466900 | 14.23 | 0.6 | 4.40 | 14.04 | 14.36 | 13.89 | 4094 |
| 1739380500 | 13.63 | -0.16 | -1.16 | 13.78 | 14.07 | 13.46 | 3619 |
| 1739294100 | 13.79 | -0.24 | -1.71 | 13.83 | 13.94 | 13.58 | 2821 |
| 1739207700 | 14.03 | -0.01 | -0.07 | 14.25 | 14.41 | 13.78 | 3880 |
| 1738948500 | 14.04 | -0.27 | -1.89 | 14.17 | 14.54 | 14.02 | 3072 |
| 1738862100 | 14.31 | 0.43 | 3.10 | 13.98 | 14.41 | 13.79 | 4713 |
| 1738775700 | 13.88 | 0.47 | 3.50 | 13.58 | 14.14 | 13.31 | 8553 |
| 1738689300 | 13.41 | 0.83 | 6.60 | 12.87 | 13.655 | 12.63 | 5100 |
| 1738602900 | 12.58 | -0.99 | -7.30 | 12.97 | 13.15 | 12.37 | 12118 |
| 1738343700 | 13.57 | 0.02 | 0.15 | 13.68 | 13.68 | 13.38 | 2994 |
| 1738257300 | 13.55 | -0.33 | -2.38 | 13.87 | 14.05772 | 13.54 | 6290 |
| 1738170900 | 13.88 | 0.17 | 1.24 | 13.85 | 14.34 | 13.85 | 3572 |
| 1738084500 | 13.71 | 0.02 | 0.15 | 13.77 | 14.32 | 13.71 | 4593 |
| 1737998100 | 13.69 | -0.75 | -5.19 | 14.26 | 14.35 | 13.59 | 2566 |
| 1737738900 | 14.44 | -0.23 | -1.57 | 14.89 | 15.25 | 14.44 | 7875 |
| 1737652500 | 14.67 | 0.45 | 3.16 | 13.99 | 14.72 | 13.99 | 7735 |
| 1737566100 | 14.22 | -0.61 | -4.11 | 14.9 | 15.08 | 14.22 | 8170 |
| 1737479700 | 14.83 | -0.79 | -5.06 | 14.92 | 15.16 | 14.76 | 6047 |
| 1737393300 | 15.62 | 0.07 | 0.45 | 15.87 | 15.99 | 15.405 | 6836 |
| 1737134100 | 15.55 | 0.05 | 0.32 | 15.95 | 16.079999 | 15.345 | 5445 |
| 1737047700 | 15.5 | -0.6 | -3.73 | 16.28 | 16.28 | 15.5 | 9090 |
| 1736961300 | 16.1 | 0.47 | 3.01 | 16.09 | 16.5 | 15.72 | 8558 |
| 1736874900 | 15.63 | 0.19 | 1.23 | 15.69 | 16.67 | 15.53 | 11505 |
| 1736788500 | 15.44 | 0.68 | 4.61 | 15.8 | 17.09 | 15.32 | 42792 |
| 1736529300 | 14.76 | -0.11 | -0.74 | 14.86 | 15.28 | 14.71 | 2431 |
| 1736442900 | 14.87 | -0.2 | -1.33 | 14.92 | 15.12 | 14.83 | 2945 |
| 1736356500 | 15.07 | -0.93 | -5.81 | 15.85 | 16.059999 | 15.07 | 9882 |
| 1736270100 | 16 | 0.14 | 0.88 | 15.76 | 16.149999 | 15.565 | 8410 |
| 1736183700 | 15.86 | 0.95 | 6.37 | 14.98 | 15.89 | 14.98 | 1972 |
| 1735924500 | 14.91 | -0.09 | -0.60 | 14.82 | 15.07 | 14.65 | 2747 |
| 1735838100 | 15 | 1.44 | 10.62 | 13.95 | 15.01 | 13.935 | 5424 |
| 1735751700 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1735665300 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1735578900 | 13.56 | -0.65 | -4.57 | 14.13 | 14.13 | 13.25 | 2857 |
| 1735319700 | 14.21 | 0.1 | 0.71 | 14.17 | 14.3 | 13.91 | 1731 |
| 1735233300 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735146900 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735060500 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734974100 | 14.11 | 0.88 | 6.65 | 13.3 | 14.11 | 13.25 | 5492 |
| 1734714900 | 13.23 | -0.21 | -1.56 | 13.32 | 13.42 | 12.9 | 5009 |
| 1734628500 | 13.44 | -0.75 | -5.29 | 13.82 | 13.82 | 13.34 | 4956 |
| 1734542100 | 14.19 | 0.39 | 2.83 | 14.26 | 14.57 | 14.02 | 4057 |
| 1734455700 | 13.8 | 0.29 | 2.15 | 13.42 | 14 | 13.32 | 4559 |
| 1734369300 | 13.51 | -0.6 | -4.25 | 14.1 | 14.12 | 13.15 | 10139 |
| 1734110100 | 14.11 | -0.4 | -2.76 | 14.62 | 14.62 | 14.11 | 3949 |
| 1734023700 | 14.51 | -0.42 | -2.81 | 14.69 | 14.81 | 14.48 | 5995 |
| 1733937300 | 14.93 | -0.09 | -0.60 | 15.05 | 15.24 | 14.93 | 3782 |
| 1733850900 | 15.02 | 0.13 | 0.87 | 14.9 | 15.12 | 14.59 | 7438 |
| 1733764500 | 14.89 | 0.54 | 3.76 | 14.4 | 15.24 | 14.38 | 6553 |
| 1733505300 | 14.35 | 0.4 | 2.87 | 13.92 | 14.43 | 13.92 | 5832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
