We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 35.35 | -0.13 | -0.35 | 34.9 | 35.8 | 34.85 | 391 |
| 1738602900 | 35.475 | 0.13 | 0.35 | 34.95 | 35.65 | 34.5 | 783 |
| 1738343700 | 35.35 | 0.35 | 1.00 | 35.2 | 35.6 | 35.05 | 950 |
| 1738257300 | 35 | -0.05 | -0.14 | 35.2 | 35.6 | 34.95 | 315 |
| 1738170900 | 35.05 | 0.25 | 0.72 | 35.45 | 35.75 | 34.6 | 743 |
| 1738084500 | 34.8 | 2.9 | 9.09 | 33.45 | 35.1 | 33.45 | 1483 |
| 1737998100 | 31.9 | -1.55 | -4.63 | 32.15 | 32.4 | 31.7 | 1729 |
| 1737738900 | 33.45 | -0.4 | -1.18 | 33.975 | 33.975 | 32.75 | 1270 |
| 1737652500 | 33.85 | -0.8 | -2.31 | 34.5 | 34.5 | 33.2 | 646 |
| 1737566100 | 34.65 | 0.3 | 0.87 | 34.7 | 34.9 | 34.1 | 1104 |
| 1737479700 | 34.35 | -0.3 | -0.87 | 34.45 | 34.55 | 33.5 | 302 |
| 1737393300 | 34.65 | 2.45 | 7.61 | 32.7 | 34.8 | 32.7 | 1183 |
| 1737134100 | 32.2 | 2.2 | 7.33 | 30.55 | 32.2 | 30.55 | 2239 |
| 1737047700 | 30 | 0.1 | 0.33 | 30.15 | 30.8 | 29.75 | 2010 |
| 1736961300 | 29.9 | 1.8 | 6.41 | 28.75 | 29.9 | 28.25 | 698 |
| 1736874900 | 28.1 | 0.55 | 2.00 | 27.65 | 29.15 | 27.65 | 4100 |
| 1736788500 | 27.55 | -1.2 | -4.17 | 28.3 | 28.66538 | 27.55 | 576 |
| 1736529300 | 28.75 | -1.05 | -3.52 | 29.4 | 29.55 | 28.75 | 827 |
| 1736442900 | 29.8 | 0.55 | 1.88 | 29.4 | 29.8 | 29.25 | 573 |
| 1736356500 | 29.25 | -0.45 | -1.52 | 29.75 | 29.95 | 29 | 357 |
| 1736270100 | 29.7 | -0.9 | -2.94 | 30.5 | 30.56111 | 28.75 | 871 |
| 1736183700 | 30.6 | 0.85 | 2.86 | 30.1 | 31.25 | 29.9 | 846 |
| 1735924500 | 29.75 | 0.45 | 1.54 | 29.75 | 30.05 | 29.65 | 454 |
| 1735838100 | 29.3 | -0.7 | -2.33 | 29.6 | 30.55 | 29.15 | 546 |
| 1735751700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735665300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735578900 | 30 | 0.3 | 1.01 | 30.25 | 30.8 | 30 | 95 |
| 1735319700 | 29.7 | -0.05 | -0.17 | 30 | 30.2 | 29.45 | 554 |
| 1735233300 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1735146900 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1735060500 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1734974100 | 29.75 | 0.7 | 2.41 | 29.45 | 29.75 | 29.05 | 847 |
| 1734714900 | 29.05 | 0.25 | 0.87 | 28.3 | 29.05 | 27.8 | 2145 |
| 1734628500 | 28.8 | 0.55 | 1.95 | 28.25 | 29.1 | 28.05 | 737 |
| 1734542100 | 28.25 | -0.75 | -2.59 | 29.75 | 29.75 | 28.2 | 797 |
| 1734455700 | 29 | -3 | -9.38 | 31.85 | 31.925 | 29 | 5744 |
| 1734369300 | 32 | -1.55 | -4.62 | 32.2 | 32.25 | 31.25 | 353 |
| 1734110100 | 33.549999 | -0.6 | -1.76 | 34.95 | 35.95 | 33.549999 | 579 |
| 1734023700 | 34.15 | 1.65 | 5.08 | 32.6 | 35.25 | 32.6 | 975 |
| 1733937300 | 32.5 | 1.7 | 5.52 | 31.4 | 32.799999 | 31.4 | 586 |
| 1733850900 | 30.8 | 1.9 | 6.57 | 28.4 | 31.65 | 27.65 | 1008 |
| 1733764500 | 28.9 | -0.2 | -0.69 | 30.025 | 30.025 | 28.2 | 436 |
| 1733505300 | 29.1 | -0.2 | -0.68 | 29.575 | 29.575 | 28.1 | 461 |
| 1733418900 | 29.3 | -0.25 | -0.85 | 30.35 | 30.35 | 29.3 | 321 |
| 1733332500 | 29.55 | -0.35 | -1.17 | 30.45 | 30.45 | 29.3 | 77 |
| 1733246100 | 29.9 | -1.45 | -4.63 | 31.55 | 31.75 | 29.7 | 777 |
| 1733159700 | 31.35 | -0.15 | -0.48 | 34.2 | 34.2 | 31.35 | 181 |
| 1732900500 | 31.5 | 1 | 3.28 | 30.8 | 31.6 | 30.75 | 221 |
| 1732814100 | 30.5 | -0.95 | -3.02 | 30.95 | 30.95 | 29.8 | 357 |
| 1732727700 | 31.45 | 3.4 | 12.12 | 28.975 | 31.45 | 28.975 | 594 |
| 1732641300 | 28.05 | 1.3 | 4.86 | 28 | 28.05 | 27.25 | 261 |
| 1732554900 | 26.75 | -0.05 | -0.19 | 26.35 | 26.9 | 26.35 | 64 |
| 1732295700 | 26.8 | -0.9 | -3.25 | 27.25 | 27.25 | 26.5 | 501 |
| 1732209300 | 27.7 | -0.4 | -1.42 | 28.15 | 28.15 | 27.25 | 385 |
| 1732122900 | 28.1 | -1.2 | -4.10 | 28.85 | 28.95 | 28.1 | 336 |
| 1732036500 | 29.3 | 0.35 | 1.21 | 28.45 | 29.75 | 28.45 | 314 |
| 1731950100 | 28.95 | -0.15 | -0.52 | 29.25 | 29.25 | 28.95 | 28 |
| 1731690900 | 29.1 | 0.2 | 0.69 | 28.7 | 30.075 | 28.7 | 223 |
| 1731604500 | 28.9 | -1.95 | -6.32 | 30.5 | 30.5 | 28.85 | 591 |
| 1731518100 | 30.85 | -1.15 | -3.59 | 31.75 | 31.75 | 30.85 | 261 |
| 1731431700 | 32 | -0.5 | -1.54 | 31.25 | 32 | 31.25 | 117 |
| 1731345300 | 32.5 | 0.6 | 1.88 | 32 | 32.5 | 32 | 115 |
| 1731086100 | 31.9 | -0.6 | -1.85 | 32.95 | 32.95 | 31.9 | 136 |
| 1730999700 | 32.5 | -0.15 | -0.46 | 31.75 | 32.5 | 30.05 | 702 |
| 1730913300 | 32.65 | -0.4 | -1.21 | 33.5 | 34.05 | 32.299999 | 330 |
| 1730826900 | 33.049999 | -0.4 | -1.20 | 33.45 | 33.45 | 33.049999 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
