We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 4.3099999 | 0.11 | 2.67 | 4.106 | 4.412 | 4.094 | 39855 |
| 1740762900 | 4.198 | -0.13 | -2.91 | 4.308 | 4.308 | 4.198 | 21739 |
| 1740676500 | 4.324 | 0.45 | 11.62 | 3.912 | 4.324 | 3.912 | 32956 |
| 1740590100 | 3.874 | 0.21 | 5.85 | 3.83 | 3.92 | 3.712 | 60539 |
| 1740503700 | 3.66 | -0.02 | -0.49 | 3.662 | 3.718 | 3.646 | 31233 |
| 1740417300 | 3.678 | 0.09 | 2.57 | 3.638 | 3.706 | 3.608 | 11572 |
| 1740158100 | 3.586 | -0.01 | -0.17 | 3.608 | 3.644 | 3.562 | 43946 |
| 1740071700 | 3.592 | 0.03 | 0.79 | 3.606 | 3.628 | 3.57 | 26883 |
| 1739985300 | 3.564 | -0.25 | -6.46 | 3.8 | 3.8 | 3.554 | 15874 |
| 1739898900 | 3.81 | -0.03 | -0.78 | 3.83 | 3.83 | 3.746 | 17916 |
| 1739812500 | 3.84 | -0.08 | -2.04 | 3.95 | 3.95 | 3.822 | 13400 |
| 1739553300 | 3.92 | -0.1 | -2.44 | 3.95 | 3.978 | 3.846 | 30212 |
| 1739466900 | 4.018 | 0.06 | 1.52 | 4.058 | 4.064 | 3.982 | 23036 |
| 1739380500 | 3.958 | 0.08 | 2.17 | 3.898 | 3.962 | 3.89 | 53234 |
| 1739294100 | 3.874 | 0.13 | 3.36 | 3.672 | 3.874 | 3.672 | 31486 |
| 1739207700 | 3.748 | -0.02 | -0.58 | 3.81 | 3.81 | 3.68 | 21077 |
| 1738948500 | 3.77 | 0.26 | 7.41 | 3.447 | 3.784 | 3.447 | 114947 |
| 1738862100 | 3.51 | 0.35 | 11.22 | 3.212 | 3.518 | 3.212 | 32616 |
| 1738775700 | 3.156 | 0.03 | 0.83 | 3.128 | 3.16 | 3.092 | 17231 |
| 1738689300 | 3.13 | -0.03 | -1.01 | 3.152 | 3.166 | 3.118 | 14487 |
| 1738602900 | 3.162 | 0.03 | 0.83 | 3.046 | 3.162 | 3.046 | 43155 |
| 1738343700 | 3.136 | 0.04 | 1.16 | 3.12 | 3.148 | 3.096 | 41356 |
| 1738257300 | 3.1 | 0.02 | 0.65 | 3.09 | 3.12 | 3.086 | 34392 |
| 1738170900 | 3.08 | -0.02 | -0.65 | 3.102 | 3.126 | 3.04 | 58408 |
| 1738084500 | 3.1 | -0.01 | -0.32 | 3.106 | 3.113 | 3.092 | 34641 |
| 1737998100 | 3.11 | 0 | 0.13 | 3.092 | 3.154 | 3.092 | 46737 |
| 1737738900 | 3.106 | 0.04 | 1.37 | 3.032 | 3.106 | 3.032 | 37792 |
| 1737652500 | 3.064 | 0.02 | 0.59 | 3.0259999 | 3.064 | 3.016 | 37582 |
| 1737566100 | 3.046 | -0 | -0.13 | 3.0099999 | 3.048 | 3 | 14299 |
| 1737479700 | 3.05 | 0.02 | 0.59 | 3.032 | 3.05 | 3.008 | 18986 |
| 1737393300 | 3.032 | 0.03 | 0.86 | 3.066 | 3.066 | 2.98 | 7323 |
| 1737134100 | 3.0059999 | 0.09 | 3.02 | 2.919 | 3.0059999 | 2.91 | 42803 |
| 1737047700 | 2.918 | 0.02 | 0.83 | 2.916 | 2.918 | 2.858 | 13291 |
| 1736961300 | 2.894 | 0.01 | 0.21 | 2.91 | 2.924 | 2.836 | 16825 |
| 1736874900 | 2.888 | -0.02 | -0.76 | 2.898 | 2.934 | 2.84 | 19774 |
| 1736788500 | 2.91 | -0.06 | -2.09 | 2.966 | 2.968 | 2.842 | 57605 |
| 1736529300 | 2.972 | -0.09 | -2.81 | 3.056 | 3.078 | 2.972 | 26041 |
| 1736442900 | 3.058 | -0.05 | -1.55 | 3.052 | 3.09 | 3.045 | 26347 |
| 1736356500 | 3.106 | -0.13 | -4.08 | 3.22 | 3.226 | 3.088 | 26783 |
| 1736270100 | 3.238 | 0.03 | 1.06 | 3.23 | 3.282 | 3.222 | 44641 |
| 1736183700 | 3.204 | 0.12 | 4.03 | 3.078 | 3.212 | 3.074 | 18365 |
| 1735924500 | 3.08 | -0.02 | -0.65 | 3.102 | 3.107 | 3.07 | 13594 |
| 1735838100 | 3.1 | 0.04 | 1.37 | 3.054 | 3.112 | 3.049 | 10076 |
| 1735751700 | 3.058 | 0 | 0.00 | 3.058 | 3.058 | 3.058 | 0 |
| 1735665300 | 3.058 | 0.04 | 1.26 | 3.042 | 3.082 | 3.035 | 8604 |
| 1735578900 | 3.02 | 0.05 | 1.55 | 2.99 | 3.0259999 | 2.99 | 42180 |
| 1735319700 | 2.974 | 0.03 | 1.02 | 2.964 | 2.998 | 2.946 | 18485 |
| 1735218900 | 2.944 | 0 | 0.00 | 2.944 | 2.944 | 2.944 | 0 |
| 1735132500 | 2.944 | 0 | 0.00 | 2.944 | 2.944 | 2.944 | 0 |
| 1735046100 | 2.944 | -0.01 | -0.27 | 2.948 | 2.95 | 2.922 | 20017 |
| 1734974100 | 2.952 | 0 | 0.07 | 2.956 | 3.008 | 2.93 | 97846 |
| 1734714900 | 2.95 | -0.03 | -1.14 | 2.917 | 2.95 | 2.868 | 307621 |
| 1734628500 | 2.984 | -0.12 | -3.93 | 3.027 | 3.044 | 2.966 | 90143 |
| 1734542100 | 3.106 | -0.04 | -1.40 | 3.168 | 3.216 | 3.106 | 160565 |
| 1734455700 | 3.15 | -0.01 | -0.38 | 3.152 | 3.153 | 3.112 | 117863 |
| 1734369300 | 3.162 | -0.03 | -1.06 | 3.182 | 3.182 | 3.122 | 45658 |
| 1734110100 | 3.196 | -0.06 | -1.84 | 3.258 | 3.2599999 | 3.144 | 59171 |
| 1734023700 | 3.2559999 | 0.07 | 2.07 | 3.246 | 3.2599999 | 3.198 | 61734 |
| 1733937300 | 3.19 | -0.12 | -3.57 | 3.3 | 3.3 | 3.186 | 76485 |
| 1733850900 | 3.308 | 0.02 | 0.73 | 3.25 | 3.308 | 3.226 | 112463 |
| 1733764500 | 3.2839999 | -0.04 | -1.32 | 3.36 | 3.372 | 3.2759999 | 141073 |
| 1733505300 | 3.328 | 0.07 | 2.09 | 3.267 | 3.33 | 3.266 | 34962 |
| 1733418900 | 3.2599999 | 0.01 | 0.25 | 3.254 | 3.274 | 3.234 | 43152 |
| 1733332500 | 3.2519999 | 0.07 | 2.26 | 3.158 | 3.2519999 | 3.156 | 40256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
