We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739466900 | 7.875 | 0.61 | 8.40 | 7.355 | 7.975 | 7.355 | 43627 |
| 1739380500 | 7.265 | 0.13 | 1.75 | 7.185 | 7.27 | 7.12 | 2856 |
| 1739294100 | 7.14 | 0.06 | 0.85 | 7.1 | 7.16 | 7.04297 | 10560 |
| 1739207700 | 7.08 | -0.09 | -1.19 | 7.135 | 7.165 | 6.985 | 32042 |
| 1738948500 | 7.165 | -0.31 | -4.08 | 7.5 | 7.5 | 7.165 | 12944 |
| 1738862100 | 7.47 | 0.28 | 3.89 | 7.15 | 7.47 | 7.14 | 14821 |
| 1738775700 | 7.19 | -0.16 | -2.18 | 7.355 | 7.38 | 7.18 | 6186 |
| 1738689300 | 7.35 | -0.3 | -3.92 | 7.49 | 7.5275 | 7.225 | 36246 |
| 1738602900 | 7.65 | -0.07 | -0.84 | 7.44 | 7.7 | 7.44 | 22674 |
| 1738343700 | 7.715 | 0.44 | 6.05 | 7.645 | 8.075 | 7.63 | 63105 |
| 1738257300 | 7.275 | 0.22 | 3.05 | 6.95 | 7.45 | 6.95 | 46249 |
| 1738170900 | 7.06 | -0.15 | -2.08 | 7.095 | 7.1 | 6.9275 | 12941 |
| 1738084500 | 7.21 | -0.03 | -0.35 | 7.175 | 7.24 | 7.165 | 6650 |
| 1737998100 | 7.235 | -0.04 | -0.55 | 7.215 | 7.27 | 7.15 | 20352 |
| 1737738900 | 7.275 | 0.31 | 4.38 | 7.325 | 7.6 | 7.235 | 26081 |
| 1737652500 | 6.97 | 0.09 | 1.38 | 6.935 | 6.9975 | 6.825 | 24391 |
| 1737566100 | 6.875 | 0 | 0.07 | 6.82 | 6.915 | 6.8 | 18819 |
| 1737479700 | 6.87 | 0.19 | 2.84 | 6.625 | 6.87 | 6.62 | 10745 |
| 1737393300 | 6.68 | -0.16 | -2.34 | 6.81 | 6.81 | 6.635 | 13678 |
| 1737134100 | 6.84 | -0.04 | -0.58 | 6.85 | 6.89 | 6.77 | 17575 |
| 1737047700 | 6.88 | 0.18 | 2.69 | 7.12 | 7.275 | 6.865 | 31063 |
| 1736961300 | 6.7 | 0.04 | 0.68 | 6.69 | 6.735 | 6.58 | 6295 |
| 1736874900 | 6.655 | -0.14 | -2.06 | 6.88 | 6.88 | 6.655 | 5713 |
| 1736788500 | 6.795 | 0.01 | 0.15 | 6.755 | 6.795 | 6.68 | 1904 |
| 1736529300 | 6.785 | -0.01 | -0.07 | 6.89 | 7.01 | 6.785 | 26677 |
| 1736442900 | 6.79 | 0.12 | 1.72 | 6.61 | 6.845 | 6.61 | 8174 |
| 1736356500 | 6.675 | -0.15 | -2.20 | 6.76 | 6.79 | 6.605 | 12787 |
| 1736270100 | 6.825 | 0.07 | 1.04 | 6.715 | 6.865 | 6.715 | 8024 |
| 1736183700 | 6.755 | 0.17 | 2.58 | 6.585 | 6.985 | 6.57 | 16684 |
| 1735924500 | 6.585 | -0.2 | -2.95 | 6.895 | 6.945 | 6.555 | 15079 |
| 1735838100 | 6.785 | -0.03 | -0.44 | 6.87 | 6.87 | 6.715 | 13078 |
| 1735751700 | 6.815 | 0 | 0.00 | 6.815 | 6.815 | 6.815 | 0 |
| 1735665300 | 6.815 | 0 | 0.00 | 6.815 | 6.815 | 6.815 | 0 |
| 1735578900 | 6.815 | 0 | 0.00 | 6.865 | 6.89 | 6.775 | 8239 |
| 1735319700 | 6.815 | 0.14 | 2.02 | 6.795 | 6.86 | 6.77 | 8807 |
| 1735233300 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1735146900 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1735060500 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734974100 | 6.68 | -0.04 | -0.52 | 6.66 | 6.735 | 6.655 | 9770 |
| 1734714900 | 6.715 | 0.07 | 1.05 | 6.67 | 6.715 | 6.58 | 21370 |
| 1734628500 | 6.6449999 | 0 | 0.00 | 6.545 | 6.73 | 6.545 | 38576 |
| 1734542100 | 6.6449999 | -0.22 | -3.20 | 6.785 | 6.785 | 6.63 | 7718 |
| 1734455700 | 6.865 | 0.04 | 0.66 | 6.82 | 6.93 | 6.82 | 17986 |
| 1734369300 | 6.82 | 0.04 | 0.59 | 6.77 | 6.82 | 6.72 | 12916 |
| 1734110100 | 6.78 | 0.03 | 0.37 | 6.6849999 | 6.8 | 6.66 | 12545 |
| 1734023700 | 6.755 | -0.06 | -0.88 | 6.88 | 6.925 | 6.73 | 34985 |
| 1733937300 | 6.815 | 0.09 | 1.26 | 6.635 | 6.815 | 6.635 | 2844 |
| 1733850900 | 6.73 | -0.04 | -0.59 | 6.665 | 6.78 | 6.65 | 41092 |
| 1733764500 | 6.77 | 0.43 | 6.70 | 6.5 | 6.825 | 6.4 | 34653 |
| 1733505300 | 6.345 | 0.23 | 3.76 | 6.225 | 6.345 | 6.225 | 25041 |
| 1733418900 | 6.115 | 0 | 0.00 | 6.105 | 6.155 | 6.065 | 8136 |
| 1733332500 | 6.115 | -0.01 | -0.16 | 6.17 | 6.28 | 6.0975 | 27734 |
| 1733246100 | 6.125 | 0.41 | 7.08 | 5.955 | 6.14 | 5.925 | 22463 |
| 1733159700 | 5.72 | 0.18 | 3.25 | 5.51 | 5.72 | 5.5 | 11426 |
| 1732900500 | 5.54 | -0.12 | -2.12 | 5.62 | 5.63 | 5.49 | 13010 |
| 1732814100 | 5.66 | -0.08 | -1.31 | 5.75 | 5.75 | 5.66 | 8743 |
| 1732727700 | 5.735 | -0.07 | -1.21 | 5.72 | 5.78 | 5.65 | 12504 |
| 1732641300 | 5.805 | 0.04 | 0.78 | 5.615 | 5.93 | 5.5975 | 23491 |
| 1732554900 | 5.76 | 0.11 | 1.86 | 5.76 | 5.795 | 5.67 | 11201 |
| 1732295700 | 5.655 | 0.19 | 3.38 | 5.535 | 5.675 | 5.535 | 18927 |
| 1732209300 | 5.47 | -0.27 | -4.62 | 5.695 | 5.695 | 5.47 | 14438 |
| 1732122900 | 5.735 | -0.15 | -2.47 | 5.955 | 5.955 | 5.7325 | 12804 |
| 1732036500 | 5.88 | -0.3 | -4.78 | 6.08 | 6.08 | 5.85 | 32777 |
| 1731950100 | 6.175 | 0.06 | 0.98 | 6.11 | 6.175 | 6.07 | 12144 |
| 1731690900 | 6.115 | -0.01 | -0.08 | 6.08 | 6.175 | 6.08 | 21272 |
| 1731604500 | 6.12 | 0.33 | 5.61 | 5.805 | 6.1449999 | 5.7699999 | 16740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
