We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 4.3005 | 0.14 | 3.48 | 4.1565 | 4.32025 | 4.10675 | 433317 |
| 1741281300 | 4.156 | -0.13 | -3.01 | 4.322 | 4.368 | 4.156 | 254843 |
| 1741194900 | 4.285 | -0.32 | -7.01 | 4.4985 | 4.575 | 4.261 | 38566 |
| 1741108500 | 4.608 | -0.21 | -4.33 | 4.736 | 4.776 | 4.5519999 | 41103 |
| 1741022100 | 4.8164999 | -0 | -0.02 | 4.79 | 4.9775 | 4.764 | 83574 |
| 1740762900 | 4.8175 | -0.15 | -3.03 | 4.899 | 4.9175 | 4.7785 | 53998 |
| 1740676500 | 4.968 | 0.01 | 0.18 | 4.914 | 4.9765 | 4.88725 | 32658 |
| 1740590100 | 4.959 | 0.07 | 1.35 | 4.95 | 5.006 | 4.913 | 83581 |
| 1740503700 | 4.893 | -0.06 | -1.18 | 4.9615 | 4.984 | 4.893 | 50438 |
| 1740417300 | 4.9515 | 0.2 | 4.28 | 4.813 | 4.9515 | 4.776 | 55445 |
| 1740158100 | 4.7485 | 0.13 | 2.70 | 4.7154999 | 4.7995 | 4.69125 | 35822 |
| 1740071700 | 4.6235 | 0.09 | 1.97 | 4.5664999 | 4.7215 | 4.546 | 26590 |
| 1739985300 | 4.534 | -0.01 | -0.18 | 4.5765 | 4.5955 | 4.507 | 48633 |
| 1739898900 | 4.542 | 0.01 | 0.14 | 4.5305 | 4.5625 | 4.5205 | 16037 |
| 1739812500 | 4.5355 | 0.04 | 0.78 | 4.49 | 4.545 | 4.4785 | 52282 |
| 1739553300 | 4.5005 | 0.05 | 1.21 | 4.407 | 4.5475 | 4.407 | 29072 |
| 1739466900 | 4.4465 | 0.18 | 4.18 | 4.3484999 | 4.4494999 | 4.3484999 | 24605 |
| 1739380500 | 4.268 | 0.05 | 1.14 | 4.2295 | 4.322 | 4.2295 | 13558 |
| 1739294100 | 4.22 | -0.03 | -0.76 | 4.2154999 | 4.225 | 4.1825 | 10311 |
| 1739207700 | 4.2525 | 0.05 | 1.29 | 4.2455 | 4.2755 | 4.19763 | 19335 |
| 1738948500 | 4.1985 | -0.02 | -0.56 | 4.2505 | 4.2995 | 4.1945 | 6163 |
| 1738862100 | 4.222 | 0.09 | 2.07 | 4.1595 | 4.224 | 4.15625 | 6949 |
| 1738775700 | 4.1365 | -0.01 | -0.31 | 4.1325 | 4.1369999 | 4.0795 | 6222 |
| 1738689300 | 4.1495 | -0.01 | -0.24 | 4.159 | 4.163 | 4.066 | 19795 |
| 1738602900 | 4.1595 | -0.14 | -3.18 | 4.149 | 4.1845 | 4.126 | 7110 |
| 1738343700 | 4.296 | 0.01 | 0.26 | 4.279 | 4.3275 | 4.259 | 32486 |
| 1738257300 | 4.285 | 0.13 | 3.00 | 4.1985 | 4.3495 | 4.1985 | 19183 |
| 1738170900 | 4.16 | 0.16 | 3.91 | 4.043 | 4.1935 | 4.0285 | 27816 |
| 1738084500 | 4.0035 | -0.09 | -2.11 | 4.0325 | 4.0984999 | 4.0035 | 27303 |
| 1737998100 | 4.09 | 0 | 0.06 | 4.0025 | 4.1265 | 4.0025 | 16066 |
| 1737738900 | 4.0875 | 0.11 | 2.77 | 3.999 | 4.173 | 3.999 | 252603 |
| 1737652500 | 3.9775 | 0.04 | 1.08 | 3.992 | 4.027 | 3.922 | 39207 |
| 1737566100 | 3.935 | -0.58 | -12.84 | 4.053 | 4.0685 | 3.69 | 173318 |
| 1737479700 | 4.51475 | 0 | 0.11 | 4.501 | 4.52625 | 4.4625 | 3113 |
| 1737393300 | 4.51 | 0.01 | 0.22 | 4.4565 | 4.55975 | 4.4125 | 29212 |
| 1737134100 | 4.5 | 0.02 | 0.45 | 4.5054999 | 4.529 | 4.4725 | 15489 |
| 1737047700 | 4.48 | 0 | 0.00 | 4.481 | 4.5505 | 4.46025 | 5832 |
| 1736961300 | 4.48 | 0.15 | 3.49 | 4.333 | 4.48 | 4.301 | 21127 |
| 1736874900 | 4.329 | 0.18 | 4.21 | 4.231 | 4.336 | 4.194 | 16851 |
| 1736788500 | 4.154 | -0.01 | -0.13 | 4.1994999 | 4.274 | 4.08925 | 16806 |
| 1736529300 | 4.1595 | -0.19 | -4.30 | 4.2845 | 4.3375 | 4.1595 | 58506 |
| 1736442900 | 4.3465 | -0.01 | -0.15 | 4.2845 | 4.3555 | 4.26 | 48929 |
| 1736356500 | 4.353 | -0.02 | -0.42 | 4.358 | 4.3605 | 4.2815 | 10626 |
| 1736270100 | 4.3715 | 0.02 | 0.52 | 4.343 | 4.391 | 4.307 | 14799 |
| 1736183700 | 4.349 | 0.1 | 2.33 | 4.287 | 4.46 | 4.2815 | 17961 |
| 1735924500 | 4.25 | -0.05 | -1.13 | 4.2685 | 4.298 | 4.2275 | 10913 |
| 1735838100 | 4.2985 | 0.03 | 0.69 | 4.242 | 4.2985 | 4.1945 | 11689 |
| 1735751700 | 4.269 | 0 | 0.00 | 4.269 | 4.269 | 4.269 | 0 |
| 1735665300 | 4.269 | 0 | 0.00 | 4.269 | 4.269 | 4.269 | 0 |
| 1735578900 | 4.269 | 0.03 | 0.60 | 4.1925 | 4.269 | 4.1925 | 1774 |
| 1735319700 | 4.2435 | 0.09 | 2.28 | 4.1605 | 4.25075 | 4.1605 | 16377 |
| 1735233300 | 4.149 | 0 | 0.00 | 4.149 | 4.149 | 4.149 | 0 |
| 1735146900 | 4.149 | 0 | 0.00 | 4.149 | 4.149 | 4.149 | 0 |
| 1735060500 | 4.149 | 0 | 0.00 | 4.149 | 4.149 | 4.149 | 0 |
| 1734974100 | 4.149 | -0.06 | -1.38 | 4.2005 | 4.2005 | 4.1325 | 29212 |
| 1734714900 | 4.207 | -0.04 | -0.83 | 4.1765 | 4.2375 | 4.1449999 | 55093 |
| 1734628500 | 4.242 | -0.01 | -0.21 | 4.1929999 | 4.242 | 4.158 | 19603 |
| 1734542100 | 4.251 | -0.03 | -0.77 | 4.3355 | 4.342 | 4.249 | 17387 |
| 1734455700 | 4.284 | -0.07 | -1.57 | 4.332 | 4.372 | 4.2505 | 13622 |
| 1734369300 | 4.3525 | -0.1 | -2.21 | 4.4635 | 4.4635 | 4.3155 | 38838 |
| 1734110100 | 4.4509999 | -0.04 | -0.95 | 4.4795 | 4.52375 | 4.43975 | 8162 |
| 1734023700 | 4.4935 | -0.01 | -0.28 | 4.546 | 4.546 | 4.458 | 9947 |
| 1733937300 | 4.506 | -0.09 | -1.89 | 4.572 | 4.594 | 4.4795 | 10281 |
| 1733850900 | 4.593 | 0.07 | 1.64 | 4.508 | 4.593 | 4.508 | 12272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
