ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
8.59
0.31
(3.74%)
Closed 19 February 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398125008.28-0.09-1.088.1358.288.1129121
17395533008.3699999-0.17-1.998.568.568.3699999119729
17394669008.5399999-0.25-2.798.5658.6258.539999921556
17393805008.785-0.13-1.468.9558.9558.73526277
17392941008.91499990.11.198.979.1358.914999940873
17392077008.81-0.1-1.128.958.958.80541966
17389485008.910.070.858.979.0158.89522406
17388621008.8350.020.178.918.998.8317825
17387757008.82-0.18-2.008.92598.8223138
173868930090.192.108.73598.67561578
17386029008.815-0.15-1.678.778.958.7735792
17383437008.965-0.05-0.5599.118.914999927301
17382573009.01500.009.2559.38.9942036
17381709009.015-0.05-0.559.039.0958.9715772
17380845009.065-0.05-0.498.929.11999998.789999913429
17379981009.110.151.678.78999999.118.789999934798
17377389008.96-0.03-0.289.059.158.89520570
17376525008.9850.33.398.74499999.0258.6641157
17375661008.69-0.3-3.289.1259.188.67556827
17374797008.985-0.15-1.649.0959.0958.9378029
17373933009.135-0.23-2.409.2359.289.065100332
17371341009.36-0.2-2.099.669.669.3659965
17370477009.56-0.09-0.939.6559.699.4873384
17369613009.65-0.09-0.929.78999999.8159.6336301
17368749009.74-0.36-3.5610.0210.029.74104143
173678850010.10.151.4610.4910.5310.05103796
17365293009.9550.333.439.88510.119.88552226
17364429009.625-0.12-1.1810.0510.059.5538032
17363565009.74-0.32-3.189.859.8959.57515128
173627010010.060.121.219.7710.099.7717709
17361837009.94-0.36-3.5010.3810.389.864879
173592450010.3-0.26-2.4610.410.410.257089
173583810010.561.1512.169.710.569.736960
17357517009.414999900.009.41499999.41499999.41499990
17356653009.414999900.009.41499999.41499999.41499990
17355789009.4149999-0.02-0.219.429.5059.34552964
17353197009.435-0.09-0.949.679.679.4234182
17352333009.52500.009.5259.5259.5250
17351469009.52500.009.5259.5259.5250
17350605009.52500.009.5259.5259.5250
17349741009.5250.454.969.339.5259.3312867
17347149009.075-0.14-1.559.0159.11999999.012516201
17346285009.2175-0.21-2.209.389.389.1325107144
17345421009.4250.040.439.449.5259.3831142
17344557009.385-0.57-5.689.949.949.367515353
17343693009.95-0.2-1.9710.0210.139.9530528
173411010010.150.080.7910.1910.199.96520897
173402370010.07-0.32-3.0810.210.3410.0719717
173393730010.39-0.06-0.5710.6610.7910.349440
173385090010.450.262.5510.3510.6610.3437017
173376450010.190.272.709.82510.199.8253759
17335053009.9225-0.06-0.639.979.979.88513064
17334189009.985-0.32-3.069.9510.079.9310290
173333250010.30.252.4910.310.5610.1918196
173324610010.050.11.019.810.1959.825679
17331597009.95-0.3-2.9310.3810.389.888764
173290050010.250.434.389.68510.369.595255881
17328141009.821.6620.348.19.8958.1415999
17327277008.16-0.76-8.529.149.147.92445241
17326413008.92-0.71-7.329.49.6958.685388592
17325549009.625-0.58-5.6410.210.359.085367049
173229570010.2-2.57-20.1311.9211.9910.2365390
173220930012.77-0.69-5.1313.1113.1112.63571114
173212290013.46-0.95-6.5914.1714.1713.4635830
173203650014.410.070.4914.4714.55514.33517187
173195010014.340.241.7414.2314.44514.2312037

Your Recent History

Delayed Upgrade Clock