Sanlorenzo Spa Historical Data - SLM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Sanlorenzo Spa (SLM)

32.40

-0.50

(-1.52%)

Closed 21 January 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737393300	32.4	-0.35	-1.07	32.95	33.15	32.4	2278
1737134100	32.75	0	0.00	33.049999	33.049999	32.7	2153
1737047700	32.75	0.45	1.39	32.7	33.1	32.6	2110
1736961300	32.299999	0.2	0.62	32.15	32.299999	31.55	2659
1736874900	32.1	0	0.00	32.4	32.549999	32.1	1687
1736788500	32.1	-0.65	-1.98	32.6	32.6	31.9	3369
1736529300	32.75	0.05	0.15	32.65	32.95	32.65	3712
1736442900	32.7	-0.2	-0.61	32.85	32.9	32.5	4744
1736356500	32.9	0.1	0.30	32.65	33.1	32.549999	7096
1736270100	32.799999	-0.8	-2.38	33.5	33.5	32.65	5888
1736183700	33.6	0.65	1.97	33.299999	33.9	33.2	7300
1735924500	32.95	0.1	0.30	33.25	33.35	32.6	7904
1735838100	32.85	0.2	0.61	32.9	32.95	32.4	3209
1735751700	32.65	0	0.00	32.65	32.65	32.65	0
1735665300	32.65	0	0.00	32.65	32.65	32.65	0
1735578900	32.65	0.2	0.62	32.35	32.95	32.35	2626
1735319700	32.45	0.8	2.53	31.9	32.5	31.775	7487
1735233300	31.65	0	0.00	31.65	31.65	31.65	0
1735146900	31.65	0	0.00	31.65	31.65	31.65	0
1735060500	31.65	0	0.00	31.65	31.65	31.65	0
1734974100	31.65	0.6	1.93	31.05	31.65	31.05	4066
1734714900	31.05	-0.15	-0.48	31.1	31.55	30.85	6479
1734628500	31.2	-1	-3.11	31.7	31.9	31.2	7038
1734542100	32.2	-0.35	-1.08	32.5	32.85	32.2	6596
1734455700	32.549999	0.65	2.04	32.25	32.7	31.6	9286
1734369300	31.9	0.15	0.47	31.95	32.1	31.15	11795
1734110100	31.75	-0.15	-0.47	32	32.2	31.7	5254
1734023700	31.9	-0.6	-1.85	32.7	32.7	31.9	3790
1733937300	32.5	0.2	0.62	32.299999	32.85	32.25	5062
1733850900	32.299999	0.4	1.25	31.65	32.549999	31.65	8559
1733764500	31.9	0.55	1.75	31.8	32.2	31.7	5787
1733505300	31.35	0	0.00	31.6	31.9	31.35	6753
1733418900	31.35	-0.4	-1.26	31.5	31.65	31.225	14623
1733332500	31.75	0.7	2.25	30.9	31.75	30.85	8149
1733246100	31.05	-0.15	-0.48	31.55	31.55	30.85	8060
1733159700	31.2	0	0.00	31.2	31.2	30.45	6020
1732900500	31.2	0.5	1.63	30.9	31.35	30.65	4923
1732814100	30.7	-0.2	-0.65	31.05	31.4	30.7	6548
1732727700	30.9	-0.05	-0.16	30.8	30.95	30.35	5203
1732641300	30.95	-0.25	-0.80	31.3	31.3	30.7	12660
1732554900	31.2	0.4	1.30	31.2	31.45	30.95	12243
1732295700	30.8	-0.15	-0.48	31.35	31.35	30.6	12420
1732209300	30.95	-0.4	-1.28	31.15	31.35	30.45	10572
1732122900	31.35	-0.05	-0.16	31.8	32.25	31.2	5316
1732036500	31.4	-0.55	-1.72	32.15	32.15	30.95	8492
1731950100	31.95	0.1	0.31	31.9	32.15	31.7	10685
1731690900	31.85	-0.75	-2.30	32.2	32.45	31.75	8755
1731604500	32.6	0.6	1.88	32.2	32.6	31.9	12968
1731518100	32	-0.15	-0.47	32.35	32.35	31.65	7369
1731431700	32.15	-1.15	-3.45	33.1	33.1	31.8	8843
1731345300	33.299999	-0.85	-2.49	34.75	34.75	32.4	9248
1731086100	34.15	-0.05	-0.15	34.1	34.8	33.65	6599
1730999700	34.2	0.75	2.24	33.9	34.2	33.85	7704
1730913300	33.45	-0.95	-2.76	34.3	34.675	33.45	5982
1730826900	34.4	0.2	0.58	34.4	34.75	34.2	3622
1730740500	34.2	-0.5	-1.44	34.5	34.8	34.15	4556
1730481300	34.7	0	0.00	34.85	34.95	34.25	2724
1730394900	34.7	-0.35	-1.00	35.05	35.2	34.35	2500
1730308500	35.05	-0.4	-1.13	35.1	35.55	35.05	3051
1730222100	35.45	-0.75	-2.07	36.25	36.25	35.45	2156
1730135700	36.2	0.35	0.98	36.15	36.45	35.95	3541
1729872900	35.85	-0.2	-0.55	36.25	36.3	35.85	2068
1729786500	36.05	-0.65	-1.77	36.5	36.75	35.85	4249
1729700100	36.7	-1.7	-4.43	38.25	38.25	36.7	6040
1729613700	38.4	-0.85	-2.17	38.85	39.19817	38.35	1980
1729527300	39.25	-0.05	-0.13	39.25	39.6	38.95	3253

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions