We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 223 | -4 | -1.76 | 228 | 229.2 | 223 | 1016 |
| 1741626900 | 227 | -5.4 | -2.32 | 231.4 | 231.6 | 227 | 1344 |
| 1741367700 | 232.4 | 5.2 | 2.29 | 228.6 | 232.6 | 227.2 | 1460 |
| 1741281300 | 227.2 | -9.4 | -3.97 | 236.8 | 236.8 | 222.4 | 2446 |
| 1741194900 | 236.6 | -1.4 | -0.59 | 240 | 241.2 | 236 | 2243 |
| 1741108500 | 238 | 1.8 | 0.76 | 234.8 | 240.8 | 234.8 | 807 |
| 1741022100 | 236.2 | -1.2 | -0.51 | 237.8 | 238.4 | 235.8 | 1720 |
| 1740762900 | 237.4 | 0.2 | 0.08 | 236.2 | 238.6 | 236.2 | 1268 |
| 1740676500 | 237.2 | -4 | -1.66 | 239.2 | 239.2 | 235.6 | 922 |
| 1740590100 | 241.2 | -0.2 | -0.08 | 242.4 | 243.2 | 240.8 | 919 |
| 1740503700 | 241.4 | -2 | -0.82 | 241.8 | 243.8 | 241 | 1560 |
| 1740417300 | 243.4 | 6 | 2.53 | 238.4 | 244.2 | 238.2 | 4497 |
| 1740158100 | 237.4 | 7.4 | 3.22 | 231 | 237.4 | 231 | 1667 |
| 1740071700 | 230 | 1.4 | 0.61 | 228.2 | 230.2 | 228.2 | 929 |
| 1739985300 | 228.6 | -3.8 | -1.64 | 231.6 | 231.8 | 228.2 | 1381 |
| 1739898900 | 232.4 | -1.6 | -0.68 | 232.8 | 233.2 | 231 | 1277 |
| 1739812500 | 234 | -0.8 | -0.34 | 234.6 | 235 | 234 | 1243 |
| 1739553300 | 234.8 | -2.2 | -0.93 | 236.8 | 237 | 234 | 800 |
| 1739466900 | 237 | 2.8 | 1.20 | 236.4 | 237.6 | 235.6 | 708 |
| 1739380500 | 234.2 | 0 | 0.00 | 234.6 | 237.4 | 233.2 | 1306 |
| 1739294100 | 234.2 | 0.6 | 0.26 | 233 | 234.2 | 232.6 | 325 |
| 1739207700 | 233.6 | 1 | 0.43 | 233 | 233.8 | 232.5 | 420 |
| 1738948500 | 232.6 | -3.2 | -1.36 | 235.2 | 236.4 | 232.6 | 954 |
| 1738862100 | 235.8 | 0.8 | 0.34 | 236 | 236.4 | 234.4 | 822 |
| 1738775700 | 235 | -0.4 | -0.17 | 234.6 | 235 | 233.4 | 499 |
| 1738689300 | 235.4 | -2.2 | -0.93 | 236 | 236.8 | 234.6 | 656 |
| 1738602900 | 237.6 | -4 | -1.66 | 236 | 238 | 236 | 1530 |
| 1738343700 | 241.6 | -5.4 | -2.19 | 246 | 246.1 | 241.2 | 2843 |
| 1738257300 | 247 | 3.4 | 1.40 | 244.4 | 247 | 244.4 | 673 |
| 1738170900 | 243.6 | -0.6 | -0.25 | 245 | 245 | 242.8 | 491 |
| 1738084500 | 244.2 | 2.2 | 0.91 | 240 | 245.4 | 240 | 2389 |
| 1737998100 | 242 | -1.6 | -0.66 | 242.6 | 242.6 | 240.6 | 1033 |
| 1737738900 | 243.6 | -1.6 | -0.65 | 245 | 247 | 243.6 | 3022 |
| 1737652500 | 245.2 | 2.4 | 0.99 | 246 | 246.6 | 241.6 | 2564 |
| 1737566100 | 242.8 | 10.8 | 4.66 | 235 | 242.8 | 233 | 2847 |
| 1737479700 | 232 | 3.4 | 1.49 | 228.8 | 232 | 228.8 | 823 |
| 1737393300 | 228.6 | 3.6 | 1.60 | 227.8 | 229.4 | 226.4 | 988 |
| 1737134100 | 225 | 0.6 | 0.27 | 225 | 226.2 | 224.6 | 1313 |
| 1737047700 | 224.4 | 2.6 | 1.17 | 223.2 | 224.4 | 221.6 | 996 |
| 1736961300 | 221.8 | 3.6 | 1.65 | 219 | 222.6 | 219 | 725 |
| 1736874900 | 218.2 | 0.6 | 0.28 | 220.8 | 220.8 | 218.2 | 954 |
| 1736788500 | 217.6 | -1.4 | -0.64 | 218 | 218.4 | 216.6 | 542 |
| 1736529300 | 219 | -3.6 | -1.62 | 222.2 | 222.2 | 218.6 | 604 |
| 1736442900 | 222.6 | 1 | 0.45 | 222 | 223.6 | 221.6 | 747 |
| 1736356500 | 221.6 | -0.6 | -0.27 | 222.2 | 222.6 | 219.6 | 1265 |
| 1736270100 | 222.2 | -0.8 | -0.36 | 224.8 | 226.4 | 222.2 | 718 |
| 1736183700 | 223 | 3.6 | 1.64 | 222.2 | 224 | 221.8 | 1360 |
| 1735924500 | 219.4 | -2.6 | -1.17 | 221 | 221.4 | 219.4 | 606 |
| 1735838100 | 222 | 3.8 | 1.74 | 219.4 | 222 | 217.6 | 1542 |
| 1735751700 | 218.2 | 0 | 0.00 | 218.2 | 218.2 | 218.2 | 0 |
| 1735665300 | 218.2 | 1 | 0.46 | 217.6 | 218.2 | 217.2 | 159 |
| 1735578900 | 217.2 | -1.4 | -0.64 | 217.6 | 218.2 | 215.8 | 896 |
| 1735319700 | 218.6 | 2.2 | 1.02 | 216.8 | 218.8 | 216.8 | 724 |
| 1735218900 | 216.4 | 0 | 0.00 | 216.4 | 216.4 | 216.4 | 0 |
| 1735132500 | 216.4 | 0 | 0.00 | 216.4 | 216.4 | 216.4 | 0 |
| 1735046100 | 216.4 | 0.8 | 0.37 | 216 | 216.8 | 215.9 | 292 |
| 1734974100 | 215.6 | 0.2 | 0.09 | 216.4 | 216.4 | 213.4 | 1364 |
| 1734714900 | 215.4 | 2.6 | 1.22 | 212 | 215.8 | 211 | 2832 |
| 1734628500 | 212.8 | -3.6 | -1.66 | 215 | 215.4 | 212.2 | 2326 |
| 1734542100 | 216.4 | 3 | 1.41 | 214 | 217.6 | 214 | 938 |
| 1734455700 | 213.4 | 0 | 0.00 | 213 | 214.4 | 211.8 | 1841 |
| 1734369300 | 213.4 | 1.4 | 0.66 | 212.2 | 213.4 | 211.4 | 1807 |
| 1734110100 | 212 | 0.2 | 0.09 | 211.6 | 214 | 211.5 | 1169 |
| 1734023700 | 211.8 | -0.8 | -0.38 | 211.2 | 212 | 211 | 1617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
