ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
297.25
0.25
( 0.08% )
Updated: 19:15:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347149002974.51.54286.5297286.5433
1734628500292.5-2-0.68293.25293.75292243
1734542100294.531.03292.5298.5292.5819
1734455700291.5-2-0.68288.5292.75288.5621
1734369300293.5-7.5-2.49295.5295.5290833
1734110100301-0.5-0.17300.5302298.51027
1734023700301.57.52.552953022952275
1733937300294-5.5-1.84296.5296.5293.52067
1733850900299.5-3-0.99301302299.5103
1733764500302.5-11.75-3.74309.5309.5301.5323
1733505300314.25-1.25-0.40313.5314.5310110
1733418900315.5-2-0.63319.5320315661
1733332500317.561.93312317.5309.5678
1733246100311.5-1-0.32311314.5310.5871
1733159700312.53.51.13309.5314309.5639
1732900500309-7.5-2.37310312307.5535
1732814100316.5-2-0.63319.5319.5314.5508
1732727700318.56.52.08311318.5311319
1732641300312-2.5-0.79309313.5309424
1732554900314.5-11-3.38322323.5313.5437
1732295700325.53.51.09321327321238
1732209300322-9.5-2.87330.5330.53161082
1732122900331.512.53.923243333241430
17320365003194.251.35316321.25310.751269
1731950100314.753.751.21320320310.5571
17316909003111.50.48303313.52911738
1731604500309.551.64305309.53053576
1731518100304.5-2-0.65303.5315303.5729
1731431700306.5-2-0.65314.5314.5306699
1731345300308.593.013053093021058
1731086100299.5-9-2.92305305.5299.51798
1730999700308.551.65305.5308.5303.5233
1730913300303.5-6-1.94309309.5302338
1730826900309.520.65310.5310.5307.5100
1730740500307.5-5-1.60311311307.524
1730481300312.5-2-0.64315.5316311.5303
1730394900314.50.50.16314.5317.5314.5524
1730308500314-7-2.18315.5316311.5333
1730222100321-8.5-2.58329329321124
1730135700329.5103.13327329.5326.527
1729872900319.5-6.5-1.99322323.25319341
1729786500326-5-1.51328328325.5357
1729700100331-7.5-2.22333.5335.25331120
1729613700338.510.30333338.5332748
1729527300337.522.57.14333.5340.5326776
172926810031500.00315.5316.25314.5173
1729181700315-4-1.25320.5320.5314.5466
1729095300319-1.5-0.47318.5319318.517
1729008900320.5-4-1.23320323.5320442
1728922500324.5-6-1.82328328324394
1728663300330.52.50.76327332.25327373
1728576900328-1.5-0.46330.5330.53261594
1728490500329.53.51.07328330328134
172840410032661.88318327.53181279
1728317700320-5-1.54322322318586
1728058500325-1-0.31325327.5323747
172797210032600.00332332326161
1727885700326-7.5-2.25331.5331.5322.51145
1727799300333.5-3-0.89340340332.5262
1727712900336.5-2.5-0.74340342.5336.51168
1727453700339-2-0.59339342.5334.51351
17273673003419.52.87332.53423301706
1727280900331.53.51.07332333.25328.51728
17271945003284.51.39325.5331.75322.51833
1727108100323.5-1-0.31321.5323.5320269

Your Recent History

Delayed Upgrade Clock