We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719591300 | 257.25 | -1.75 | -0.68 | 258 | 259.5 | 255 | 549 |
| 1719504900 | 259 | -4 | -1.52 | 259 | 260 | 257 | 528 |
| 1719418500 | 263 | -3 | -1.13 | 264.5 | 266.5 | 263 | 289 |
| 1719332100 | 266 | -2 | -0.75 | 266.5 | 266.5 | 264.5 | 181 |
| 1719245700 | 268 | -2.5 | -0.92 | 269 | 272.5 | 267 | 739 |
| 1718986500 | 270.5 | -2 | -0.73 | 271 | 274 | 270 | 150 |
| 1718900100 | 272.5 | -2 | -0.73 | 271 | 276.5 | 271 | 427 |
| 1718813700 | 274.5 | -9.5 | -3.35 | 281 | 282 | 273 | 930 |
| 1718727300 | 284 | 11.75 | 4.32 | 273 | 284 | 273 | 1104 |
| 1718640900 | 272.25 | 2.75 | 1.02 | 272.5 | 272.5 | 271.5 | 185 |
| 1718381700 | 269.5 | -2.5 | -0.92 | 271 | 272 | 268 | 331 |
| 1718295300 | 272 | -4.5 | -1.63 | 274.5 | 276 | 272 | 422 |
| 1718208900 | 276.5 | 6 | 2.22 | 270.5 | 278.5 | 270.5 | 351 |
| 1718122500 | 270.5 | 1.5 | 0.56 | 269.5 | 273 | 269.5 | 1467 |
| 1718036100 | 269 | 2 | 0.75 | 266.5 | 269 | 266.5 | 352 |
| 1717776900 | 267 | 8 | 3.09 | 258 | 270 | 256.5 | 859 |
| 1717690500 | 259 | -3.5 | -1.33 | 262.5 | 265.5 | 259 | 1045 |
| 1717604100 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1717517700 | 262.5 | -6 | -2.23 | 265 | 265 | 262.5 | 112 |
| 1717431300 | 268.5 | 0 | 0.00 | 269.5 | 272.5 | 268.5 | 246 |
| 1717172100 | 268.5 | 8 | 3.07 | 267 | 269.5 | 266 | 496 |
| 1717085700 | 260.5 | -9.5 | -3.52 | 267.5 | 267.5 | 260.5 | 216 |
| 1716999300 | 270 | 0.5 | 0.19 | 266.5 | 270.75 | 265 | 1015 |
| 1716912900 | 269.5 | 13 | 5.07 | 261.5 | 271 | 261.5 | 3529 |
| 1716826500 | 256.5 | 10.5 | 4.27 | 247.5 | 259 | 240 | 2039 |
| 1716567300 | 246 | 6.5 | 2.71 | 239 | 246 | 239 | 340 |
| 1716480900 | 239.5 | 4 | 1.70 | 238 | 239.5 | 238 | 652 |
| 1716394500 | 235.5 | 8.5 | 3.74 | 229.5 | 236 | 229.5 | 232 |
| 1716308100 | 227 | 0.5 | 0.22 | 227.5 | 228.5 | 226 | 124 |
| 1716221700 | 226.5 | 0 | 0.00 | 226.5 | 226.5 | 226.5 | 0 |
| 1715962500 | 226.5 | 4.5 | 2.03 | 222 | 226.5 | 222 | 53 |
| 1715876100 | 222 | -5 | -2.20 | 225 | 225 | 222 | 134 |
| 1715789700 | 227 | 5 | 2.25 | 224 | 227.5 | 224 | 238 |
| 1715703300 | 222 | 1 | 0.45 | 222.5 | 222.5 | 222 | 16 |
| 1715616900 | 221 | 7 | 3.27 | 219.5 | 221 | 219.25 | 2078 |
| 1715357700 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1715271300 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1715184900 | 214 | 2 | 0.94 | 213.5 | 215.5 | 213.5 | 81 |
| 1715098500 | 212 | 1 | 0.47 | 212 | 212 | 211.5 | 11 |
| 1715012100 | 211 | 2.5 | 1.20 | 211 | 211 | 211 | 2 |
| 1714752900 | 208.5 | -1.5 | -0.71 | 208.5 | 209.5 | 208 | 120 |
| 1714666500 | 210 | 0 | 0.00 | 208.5 | 211 | 208.5 | 278 |
| 1714580100 | 210 | -7 | -3.23 | 212 | 212 | 209.5 | 612 |
| 1714493700 | 217 | 6 | 2.84 | 212 | 217 | 211.5 | 943 |
| 1714407300 | 211 | -4.5 | -2.09 | 211 | 211 | 211 | 99 |
| 1714148100 | 215.5 | 2.25 | 1.06 | 212 | 216 | 212 | 130 |
| 1714061700 | 213.25 | 0.75 | 0.35 | 212.5 | 214.5 | 212.5 | 1798 |
| 1713975300 | 212.5 | 2 | 0.95 | 213 | 213 | 212.5 | 116 |
| 1713888900 | 210.5 | 2.5 | 1.20 | 210 | 210.5 | 210 | 125 |
| 1713802500 | 208 | -0.5 | -0.24 | 207.5 | 208.5 | 207.5 | 301 |
| 1713543300 | 208.5 | -6.5 | -3.02 | 210.5 | 210.5 | 208 | 125 |
| 1713456900 | 215 | -1 | -0.46 | 220 | 222 | 214 | 705 |
| 1713370500 | 216 | 1.5 | 0.70 | 218 | 220 | 216 | 369 |
| 1713284100 | 214.5 | -5.5 | -2.50 | 220 | 220 | 213 | 585 |
| 1713197700 | 220 | 3 | 1.38 | 219.5 | 220 | 218.5 | 1948 |
| 1712938500 | 217 | -2.5 | -1.14 | 218.5 | 220 | 217 | 593 |
| 1712852100 | 219.5 | -5 | -2.23 | 222.5 | 223 | 219 | 647 |
| 1712765700 | 224.5 | -6 | -2.60 | 223 | 226.5 | 223 | 259 |
| 1712679300 | 230.5 | 0 | 0.00 | 229.5 | 230.5 | 227.5 | 381 |
| 1712592900 | 230.5 | 1 | 0.44 | 230.5 | 231.5 | 230.5 | 67 |
| 1712333700 | 229.5 | -1.5 | -0.65 | 229.5 | 231 | 226.5 | 1035 |
| 1712247300 | 231 | 12 | 5.48 | 225.5 | 231 | 225.5 | 853 |
| 1712160900 | 219 | 7.5 | 3.55 | 218.5 | 223.5 | 218 | 825 |
| 1712074500 | 211.5 | -5.5 | -2.53 | 218 | 218 | 211.5 | 84 |
| 1711954800 | 217 | 0 | 0.00 | 217 | 217 | 217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
