ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Saipem Spa

Saipem Spa (SPMM)

2.3179
0.01192
( 0.52% )
Updated: 01:44:42
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398125002.3090.020.872.2892.3092.287706727
17395533002.289-0.02-0.822.3012.3592.287956766
17394669002.308-0-0.172.2982.3092.2735531934
17393805002.3120.010.432.3052.3182.2759999982952
17392941002.30200.132.3022.3142.2839999629732
17392077002.299-0-0.132.3132.3292.275711850
17389485002.3020.010.312.2792.3062.26799991175469
17388621002.295-0.01-0.562.3032.3272.282914378
17387757002.308-0.01-0.432.3142.3142.27931437
17386893002.3180.031.312.32.3182.2651293893
17386029002.2879999-0.08-3.422.2952.332.2791109189
17383437002.3690.020.892.3682.3792.3451493018
17382573002.348-0.01-0.472.3642.3742.335760075
17381709002.3590.052.122.3612.392.3491813258
17380845002.31-0.07-3.022.38899992.39299992.311083761
17379981002.382-0.03-1.242.3872.40499992.3705480567
17377389002.412-0.07-2.862.4772.482.40899991449181
17376525002.4830.010.402.4572.52599992.45549991281965
17375661002.473-0.04-1.592.4592.4942.4481535697
17374797002.513-0.02-0.592.5172.5592.4965761205
17373933002.528-0.03-1.102.5552.5692.525993248
17371341002.556-0.02-0.582.542.57952.53399991682791
17370477002.571-0.03-0.962.6182.632.5691347846
17369613002.596-0.13-4.872.63899992.6952.5721803744
17368749002.729-0-0.072.6922.7322.6911173924
17367885002.73100.042.76799992.77252.6971130852
17365293002.73-0.02-0.872.7392.7972.73868423
17364429002.7540.041.402.7152.7622.711382305
17363565002.716-0.01-0.332.7372.7652.716777414
17362701002.725-0.02-0.842.732.7382.678976283
17361837002.7480.031.032.7262.7482.667648579
17359245002.720.062.182.6952.7252.646723974
17358381002.6620.156.102.552.6622.55800555
17357517002.50900.002.5092.5092.5090
17356653002.50900.002.5092.5092.5090
17355789002.509-0-0.082.50199992.5242.486401549
17353197002.5110.031.172.4832.5352.483493066
17352333002.48200.002.4822.4822.4820
17351469002.48200.002.4822.4822.4820
17350605002.48200.002.4822.4822.4820
17349741002.48200.002.5042.5042.449544554
17347149002.482-0.16-6.092.6072.6072.4491374946
17346285002.64299990.093.442.5242.66299992.51244659
17345421002.5550.010.392.5442.5832.542351303
17344557002.545-0.06-2.122.592.592.525654686
17343693002.60.031.012.5742.6062.564544468
17341101002.57400.192.5722.592.562739544
17340237002.5690.020.712.5892.6252.563666386
17339373002.5510.062.572.52.5982.5814015
17338509002.487-0.02-0.602.4752.5012.446763451
17337645002.50199990.010.482.5072.5452.492412680
17335053002.49-0.05-2.052.5522.5672.4791182814
17334189002.542-0-0.162.5452.5582.5281189237
17333325002.5460.041.682.50999992.5782.507975677
17332461002.5040.072.832.4432.5082.442850020
17331597002.435-0.01-0.252.4312.4622.418646724
17329005002.4410.010.622.4252.4412.396270586
17328141002.426-0.01-0.212.4332.4332.41616331
17327277002.4310.031.082.442.4532.4171447192
17326413002.40499990.031.262.3662.452.3662648281
17325549002.375-0.03-1.172.422.4412.359833858
17322957002.4030.031.352.39299992.4222.341937914
17322093002.3710.041.892.3412.3782.3231053077
17321229002.327-0.02-0.642.3422.3792.325756265
17320365002.342-0.03-1.102.3682.3782.27999991225328
17319501002.3680.031.502.3282.3682.324836620

Your Recent History

Delayed Upgrade Clock