We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739985300 | 2.31 | -0.03 | -1.32 | 2.332 | 2.361 | 2.301 | 744579 |
| 1739898900 | 2.341 | 0.03 | 1.39 | 2.305 | 2.352 | 2.292 | 733856 |
| 1739812500 | 2.309 | 0.02 | 0.87 | 2.289 | 2.309 | 2.287 | 706727 |
| 1739553300 | 2.289 | -0.02 | -0.82 | 2.301 | 2.359 | 2.287 | 956766 |
| 1739466900 | 2.308 | -0 | -0.17 | 2.298 | 2.309 | 2.2735 | 531934 |
| 1739380500 | 2.312 | 0.01 | 0.43 | 2.305 | 2.318 | 2.2759999 | 982952 |
| 1739294100 | 2.302 | 0 | 0.13 | 2.302 | 2.314 | 2.2839999 | 629732 |
| 1739207700 | 2.299 | -0 | -0.13 | 2.313 | 2.329 | 2.275 | 711850 |
| 1738948500 | 2.302 | 0.01 | 0.31 | 2.279 | 2.306 | 2.2679999 | 1175469 |
| 1738862100 | 2.295 | -0.01 | -0.56 | 2.303 | 2.327 | 2.282 | 914378 |
| 1738775700 | 2.308 | -0.01 | -0.43 | 2.314 | 2.314 | 2.27 | 931437 |
| 1738689300 | 2.318 | 0.03 | 1.31 | 2.3 | 2.318 | 2.265 | 1293893 |
| 1738602900 | 2.2879999 | -0.08 | -3.42 | 2.295 | 2.33 | 2.279 | 1109189 |
| 1738343700 | 2.369 | 0.02 | 0.89 | 2.368 | 2.379 | 2.345 | 1493018 |
| 1738257300 | 2.348 | -0.01 | -0.47 | 2.364 | 2.374 | 2.335 | 760075 |
| 1738170900 | 2.359 | 0.05 | 2.12 | 2.361 | 2.39 | 2.349 | 1813258 |
| 1738084500 | 2.31 | -0.07 | -3.02 | 2.3889999 | 2.3929999 | 2.31 | 1083761 |
| 1737998100 | 2.382 | -0.03 | -1.24 | 2.387 | 2.4049999 | 2.3705 | 480567 |
| 1737738900 | 2.412 | -0.07 | -2.86 | 2.477 | 2.48 | 2.4089999 | 1449181 |
| 1737652500 | 2.483 | -0.03 | -1.19 | 2.457 | 2.5259999 | 2.4554999 | 1281965 |
| 1737566100 | 2.513 | 0 | 0.00 | 2.513 | 2.513 | 2.513 | 0 |
| 1737479700 | 2.513 | -0.02 | -0.59 | 2.517 | 2.559 | 2.4965 | 761205 |
| 1737393300 | 2.528 | -0.03 | -1.10 | 2.555 | 2.569 | 2.525 | 993248 |
| 1737134100 | 2.556 | -0.02 | -0.58 | 2.54 | 2.5795 | 2.5339999 | 1682791 |
| 1737047700 | 2.571 | -0.03 | -0.96 | 2.618 | 2.63 | 2.569 | 1347846 |
| 1736961300 | 2.596 | -0.13 | -4.87 | 2.6389999 | 2.695 | 2.572 | 1803744 |
| 1736874900 | 2.729 | -0 | -0.07 | 2.692 | 2.732 | 2.691 | 1173924 |
| 1736788500 | 2.731 | 0 | 0.04 | 2.7679999 | 2.7725 | 2.697 | 1130852 |
| 1736529300 | 2.73 | -0.02 | -0.87 | 2.739 | 2.797 | 2.73 | 868423 |
| 1736442900 | 2.754 | 0.04 | 1.40 | 2.715 | 2.762 | 2.711 | 382305 |
| 1736356500 | 2.716 | -0.01 | -0.33 | 2.737 | 2.765 | 2.716 | 777414 |
| 1736270100 | 2.725 | -0.02 | -0.84 | 2.73 | 2.738 | 2.678 | 976283 |
| 1736183700 | 2.748 | 0.03 | 1.03 | 2.726 | 2.748 | 2.667 | 648579 |
| 1735924500 | 2.72 | 0.06 | 2.18 | 2.695 | 2.725 | 2.646 | 723974 |
| 1735838100 | 2.662 | 0.15 | 6.10 | 2.55 | 2.662 | 2.55 | 800555 |
| 1735751700 | 2.509 | 0 | 0.00 | 2.509 | 2.509 | 2.509 | 0 |
| 1735665300 | 2.509 | 0 | 0.00 | 2.509 | 2.509 | 2.509 | 0 |
| 1735578900 | 2.509 | -0 | -0.08 | 2.5019999 | 2.524 | 2.486 | 401549 |
| 1735319700 | 2.511 | 0.03 | 1.17 | 2.483 | 2.535 | 2.483 | 493066 |
| 1735233300 | 2.482 | 0 | 0.00 | 2.482 | 2.482 | 2.482 | 0 |
| 1735146900 | 2.482 | 0 | 0.00 | 2.482 | 2.482 | 2.482 | 0 |
| 1735060500 | 2.482 | 0 | 0.00 | 2.482 | 2.482 | 2.482 | 0 |
| 1734974100 | 2.482 | 0 | 0.00 | 2.504 | 2.504 | 2.449 | 544554 |
| 1734714900 | 2.482 | -0.16 | -6.09 | 2.607 | 2.607 | 2.449 | 1374946 |
| 1734628500 | 2.6429999 | 0.09 | 3.44 | 2.524 | 2.6629999 | 2.5 | 1244659 |
| 1734542100 | 2.555 | 0.01 | 0.39 | 2.544 | 2.583 | 2.542 | 351303 |
| 1734455700 | 2.545 | -0.06 | -2.12 | 2.59 | 2.59 | 2.525 | 654686 |
| 1734369300 | 2.6 | 0.03 | 1.01 | 2.574 | 2.606 | 2.564 | 544468 |
| 1734110100 | 2.574 | 0 | 0.19 | 2.572 | 2.59 | 2.562 | 739544 |
| 1734023700 | 2.569 | 0.02 | 0.71 | 2.589 | 2.625 | 2.563 | 666386 |
| 1733937300 | 2.551 | 0.06 | 2.57 | 2.5 | 2.598 | 2.5 | 814015 |
| 1733850900 | 2.487 | -0.02 | -0.60 | 2.475 | 2.501 | 2.446 | 763451 |
| 1733764500 | 2.5019999 | 0.01 | 0.48 | 2.507 | 2.545 | 2.492 | 412680 |
| 1733505300 | 2.49 | -0.05 | -2.05 | 2.552 | 2.567 | 2.479 | 1182814 |
| 1733418900 | 2.542 | -0 | -0.16 | 2.545 | 2.558 | 2.528 | 1189237 |
| 1733332500 | 2.546 | 0.04 | 1.68 | 2.5099999 | 2.578 | 2.507 | 975677 |
| 1733246100 | 2.504 | 0.07 | 2.83 | 2.443 | 2.508 | 2.442 | 850020 |
| 1733159700 | 2.435 | -0.01 | -0.25 | 2.431 | 2.462 | 2.418 | 646724 |
| 1732900500 | 2.441 | 0.01 | 0.62 | 2.425 | 2.441 | 2.396 | 270586 |
| 1732814100 | 2.426 | -0.01 | -0.21 | 2.433 | 2.433 | 2.41 | 616331 |
| 1732727700 | 2.431 | 0.03 | 1.08 | 2.44 | 2.453 | 2.417 | 1447192 |
| 1732641300 | 2.4049999 | 0.03 | 1.26 | 2.366 | 2.45 | 2.366 | 2648281 |
| 1732554900 | 2.375 | -0.03 | -1.17 | 2.42 | 2.441 | 2.359 | 833858 |
| 1732295700 | 2.403 | 0.03 | 1.35 | 2.3929999 | 2.422 | 2.341 | 937914 |
| 1732209300 | 2.371 | 0.04 | 1.89 | 2.341 | 2.378 | 2.323 | 1053077 |
| 1732122900 | 2.327 | -0.02 | -0.64 | 2.342 | 2.379 | 2.325 | 756265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
