We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 209 | 1 | 0.48 | 208.5 | 209.5 | 208 | 71515 |
| 1738602900 | 208 | 0 | 0.00 | 208.5 | 208.5 | 208 | 17606 |
| 1738343700 | 208 | -0.5 | -0.24 | 208 | 208.5 | 208 | 11761 |
| 1738257300 | 208.5 | 0 | 0.00 | 208 | 208.5 | 208 | 12896 |
| 1738170900 | 208.5 | 0 | 0.00 | 208 | 208.5 | 208 | 10229 |
| 1738084500 | 208.5 | 1 | 0.48 | 207.5 | 208.5 | 207.5 | 20906 |
| 1737998100 | 207.5 | 0 | 0.00 | 207.5 | 208 | 207 | 14773 |
| 1737738900 | 207.5 | 0.5 | 0.24 | 207.5 | 207.5 | 207 | 4475 |
| 1737652500 | 207 | 0 | 0.00 | 207 | 207.5 | 207 | 3674 |
| 1737566100 | 207 | 0.5 | 0.24 | 206.5 | 207 | 206.5 | 5253 |
| 1737479700 | 206.5 | 0.5 | 0.24 | 206.5 | 206.75 | 206.5 | 6409 |
| 1737393300 | 206 | -0.5 | -0.24 | 206.5 | 206.5 | 206 | 7737 |
| 1737134100 | 206.5 | -1 | -0.48 | 207.5 | 207.5 | 206.5 | 8895 |
| 1737047700 | 207.5 | 0.5 | 0.24 | 207 | 207.5 | 207 | 1454 |
| 1736961300 | 207 | 0 | 0.00 | 207 | 207.5 | 207 | 29236 |
| 1736874900 | 207 | 0 | 0.00 | 207.25 | 207.5 | 207 | 9915 |
| 1736788500 | 207 | 0.5 | 0.24 | 207 | 207.5 | 207 | 7571 |
| 1736529300 | 206.5 | -0.5 | -0.24 | 207 | 207 | 206.5 | 6416 |
| 1736442900 | 207 | 0.5 | 0.24 | 206 | 207.5 | 206 | 31237 |
| 1736356500 | 206.5 | 1.5 | 0.73 | 206 | 207 | 206 | 40092 |
| 1736270100 | 205 | 0 | 0.00 | 205 | 205.5 | 205 | 12714 |
| 1736183700 | 205 | -0.5 | -0.24 | 206 | 206 | 205 | 14177 |
| 1735924500 | 205.5 | 0 | 0.00 | 206 | 206 | 205.5 | 6325 |
| 1735838100 | 205.5 | -0.5 | -0.24 | 205.5 | 206.5 | 205 | 21245 |
| 1735751700 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1735665300 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1735578900 | 206 | -1 | -0.48 | 206 | 207 | 206 | 11828 |
| 1735319700 | 207 | 1.5 | 0.73 | 206 | 207 | 205.5 | 40132 |
| 1735233300 | 205.5 | 0 | 0.00 | 205.5 | 205.5 | 205.5 | 0 |
| 1735146900 | 205.5 | 0 | 0.00 | 205.5 | 205.5 | 205.5 | 0 |
| 1735060500 | 205.5 | 0 | 0.00 | 205.5 | 205.5 | 205.5 | 0 |
| 1734974100 | 205.5 | 0 | 0.00 | 205.5 | 206 | 205.5 | 6516 |
| 1734714900 | 205.5 | 0.5 | 0.24 | 204.5 | 206 | 204.5 | 23358 |
| 1734628500 | 205 | -0.5 | -0.24 | 205.5 | 206 | 205 | 25481 |
| 1734542100 | 205.5 | -0.5 | -0.24 | 206 | 206 | 205.5 | 17635 |
| 1734455700 | 206 | -1.5 | -0.72 | 207 | 207.5 | 206 | 13282 |
| 1734369300 | 207.5 | 0.5 | 0.24 | 207 | 208.5 | 206.5 | 39834 |
| 1734110100 | 207 | 0 | 0.00 | 206.5 | 207.5 | 205 | 49683 |
| 1734023700 | 207 | 1 | 0.49 | 205 | 207.5 | 205 | 68259 |
| 1733937300 | 206 | 1 | 0.49 | 205 | 206.5 | 205 | 176097 |
| 1733850900 | 205 | 64.4 | 45.80 | 207 | 208.5 | 203 | 88484 |
| 1733764500 | 140.6 | 1.2 | 0.86 | 140.4 | 141.1 | 140.19999 | 1439 |
| 1733505300 | 139.4 | 0 | 0.00 | 139.8 | 140.19999 | 139 | 2543 |
| 1733418900 | 139.4 | 2.2 | 1.60 | 137.8 | 139.4 | 137.8 | 6457 |
| 1733332500 | 137.19999 | -3.6 | -2.56 | 140.19999 | 140.19999 | 135.5 | 3853 |
| 1733246100 | 140.8 | 1 | 0.72 | 141 | 142.19999 | 140.8 | 4406 |
| 1733159700 | 139.8 | 0.6 | 0.43 | 139.4 | 141 | 139.4 | 7011 |
| 1732900500 | 139.19999 | 0.6 | 0.43 | 139 | 139.4 | 138.3 | 4207 |
| 1732814100 | 138.6 | 0.4 | 0.29 | 138 | 139.8 | 137.4 | 3006 |
| 1732727700 | 138.19999 | 3 | 2.22 | 134.19999 | 138.19999 | 134.19999 | 5073 |
| 1732641300 | 135.19999 | -1 | -0.73 | 135.6 | 136 | 134.8 | 3683 |
| 1732554900 | 136.19999 | -0.2 | -0.15 | 135.4 | 136.6 | 134.6 | 2250 |
| 1732295700 | 136.4 | -0.2 | -0.15 | 137 | 137 | 134 | 2087 |
| 1732209300 | 136.6 | 0.2 | 0.15 | 136.8 | 137 | 134.8 | 2499 |
| 1732122900 | 136.4 | 1.4 | 1.04 | 136.4 | 137.19999 | 135.8 | 3181 |
| 1732036500 | 135 | -2 | -1.46 | 136.8 | 137.6 | 132.8 | 4104 |
| 1731950100 | 137 | 1.6 | 1.18 | 136.8 | 137.19999 | 136 | 3404 |
| 1731690900 | 135.4 | -0.4 | -0.29 | 135.6 | 136.4 | 135.4 | 2786 |
| 1731604500 | 135.8 | 2.8 | 2.11 | 134 | 135.8 | 133.8 | 1433 |
| 1731518100 | 133 | -0.4 | -0.30 | 134 | 134.4 | 133 | 1491 |
| 1731431700 | 133.4 | -2.4 | -1.77 | 134.4 | 135.6 | 133.4 | 3448 |
| 1731345300 | 135.8 | 3 | 2.26 | 133.4 | 135.8 | 133.4 | 1921 |
| 1731086100 | 132.8 | -3.6 | -2.64 | 136.6 | 136.6 | 132.6 | 4874 |
| 1730999700 | 136.4 | 1.4 | 1.04 | 135.6 | 137 | 135.4 | 4525 |
| 1730913300 | 135 | 0.4 | 0.30 | 135.8 | 135.8 | 134 | 1704 |
| 1730826900 | 134.6 | 2 | 1.51 | 132.4 | 134.6 | 132.4 | 4300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
