Squirrel Media SA Historical Data - SQRLE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Squirrel Media SA (SQRLE)

1.695

0.00

(0.00%)

Closed 29 December 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735286400	1.695	0	0.00	1.695	1.695	1.695	0
1735200000	1.695	0	0.00	1.695	1.695	1.695	0
1735113600	1.695	0	0.00	1.695	1.695	1.695	0
1735027200	1.695	0	0.00	1.695	1.695	1.695	0
1734940800	1.695	0	0.00	1.695	1.695	1.695	0
1734681600	1.695	0	0.00	1.695	1.695	1.695	0
1734595200	1.695	0	0.00	1.695	1.695	1.695	0
1734508800	1.695	0	0.00	1.695	1.695	1.695	0
1734422400	1.695	0	0.00	1.695	1.695	1.695	0
1734336000	1.695	0	0.00	1.695	1.695	1.695	0
1734076800	1.695	0	0.00	1.695	1.695	1.695	0
1733990400	1.695	0	0.00	1.695	1.695	1.695	0
1733904000	1.695	0	0.00	1.695	1.695	1.695	0
1733817600	1.695	0	0.00	1.695	1.695	1.695	0
1733731200	1.695	0	0.00	1.695	1.695	1.695	0
1733472000	1.695	0	0.00	1.695	1.695	1.695	0
1733385600	1.695	0	0.00	1.695	1.695	1.695	0
1733299200	1.695	0	0.00	1.695	1.695	1.695	0
1733212800	1.695	0	0.00	1.695	1.695	1.695	0
1733126400	1.695	0	0.00	1.695	1.695	1.695	0
1732867200	1.695	0	0.00	1.695	1.695	1.695	0
1732780800	1.695	0	0.00	1.695	1.695	1.695	0
1732694400	1.695	0	0.00	1.695	1.695	1.695	0
1732608000	1.695	0	0.00	1.695	1.695	1.695	0
1732521600	1.695	0	0.00	1.695	1.695	1.695	0
1732262400	1.695	0	0.00	1.695	1.695	1.695	0
1732176000	1.695	0	0.00	1.695	1.695	1.695	0
1732089600	1.695	0	0.00	1.695	1.695	1.695	0
1732003200	1.695	0	0.00	1.695	1.695	1.695	0
1731916800	1.695	0	0.00	1.695	1.695	1.695	0
1731657600	1.695	0	0.00	1.695	1.695	1.695	0
1731571200	1.695	0	0.00	1.695	1.695	1.695	0
1731484800	1.695	0	0.00	1.695	1.695	1.695	0
1731398400	1.695	0	0.00	1.695	1.695	1.695	0
1731312000	1.695	0	0.00	1.695	1.695	1.695	0
1731052800	1.695	0	0.00	1.695	1.695	1.695	0
1730966400	1.695	0	0.00	1.695	1.695	1.695	0
1730880000	1.695	0	0.00	1.695	1.695	1.695	0
1730793600	1.695	0	0.00	1.695	1.695	1.695	0
1730707200	1.695	0	0.00	1.695	1.695	1.695	0
1730448000	1.695	0	0.00	1.695	1.695	1.695	0
1730361600	1.695	0	0.00	1.695	1.695	1.695	0
1730275200	1.695	0	0.00	1.695	1.695	1.695	0
1730188800	1.695	0	0.00	1.695	1.695	1.695	0
1730102400	1.695	0	0.00	1.695	1.695	1.695	0
1729843200	1.695	0	0.00	1.695	1.695	1.695	0
1729756800	1.695	0	0.00	1.695	1.695	1.695	0
1729670400	1.695	0	0.00	1.695	1.695	1.695	0
1729584000	1.695	0	0.00	1.695	1.695	1.695	0
1729497600	1.695	0	0.00	1.695	1.695	1.695	0
1729238400	1.695	0	0.00	1.695	1.695	1.695	0
1729152000	1.695	0	0.00	1.695	1.695	1.695	0
1729065600	1.695	0	0.00	1.695	1.695	1.695	0
1728979200	1.695	0	0.00	1.695	1.695	1.695	0
1728892800	1.695	0	0.00	1.695	1.695	1.695	0
1728633600	1.695	0	0.00	1.695	1.695	1.695	0
1728547200	1.695	0	0.00	1.695	1.695	1.695	0
1728460800	1.695	0	0.00	1.695	1.695	1.695	0
1728374400	1.695	0	0.00	1.695	1.695	1.695	0
1728288000	1.695	0	0.00	1.695	1.695	1.695	0
1728028800	1.695	0	0.00	1.695	1.695	1.695	0
1727942400	1.695	0	0.00	1.695	1.695	1.695	0
1727856000	1.695	0	0.00	1.695	1.695	1.695	0
1727769600	1.695	0	0.00	1.695	1.695	1.695	0
1727683200	1.695	0	0.00	1.695	1.695	1.695	0

BNP Paribas Issuance

BNP Paribas Issuance

SG Issuer Societe Generale

Republic of Austria

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions