Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scandinavian Tobacco Group AS | STGC | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.70 | 0.73% | 97.10 | 01:14:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.60 | 96.30 | 97.20 | 96.40 |
STGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
STGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 97.10 | 0.70 | 0.73% | 96.60 | 97.20 | 96.30 | 4,013 |
| 31 May 2024 | 96.40 | 0.80 | 0.84% | 96.10 | 96.45 | 96.00 | 6,214 |
| 30 May 2024 | 95.60 | -1.20 | -1.24% | 97.00 | 97.05 | 95.40 | 21,206 |
| 29 May 2024 | 96.80 | -0.20 | -0.21% | 97.20 | 97.20 | 96.70 | 7,755 |
| 28 May 2024 | 97.00 | 0.40 | 0.41% | 96.90 | 97.40 | 96.90 | 2,269 |
| 25 May 2024 | 96.60 | -0.60 | -0.62% | 96.80 | 97.10 | 96.60 | 7,389 |
| 24 May 2024 | 97.20 | -0.70 | -0.72% | 97.90 | 98.30 | 97.20 | 13,204 |
| 23 May 2024 | 97.90 | -0.70 | -0.71% | 98.60 | 98.60 | 97.70 | 5,810 |
| 22 May 2024 | 98.60 | -2.30 | -2.28% | 100.60 | 100.60 | 98.40 | 33,299 |
| 21 May 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0.00 |
| 18 May 2024 | 100.90 | 0.10 | 0.10% | 101.00 | 101.30 | 100.80 | 7,632 |
| 17 May 2024 | 100.80 | 0.60 | 0.60% | 100.80 | 101.70 | 100.60 | 11,913 |
| 16 May 2024 | 100.20 | -0.40 | -0.40% | 101.00 | 101.20 | 100.20 | 19,917 |
| 15 May 2024 | 100.60 | -0.20 | -0.20% | 101.80 | 102.20 | 100.50 | 29,072 |
| 14 May 2024 | 100.80 | -0.40 | -0.40% | 102.80 | 102.80 | 100.80 | 10,181 |
| 11 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0.00 |
| 10 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0.00 |
| 09 May 2024 | 101.20 | -0.60 | -0.59% | 102.80 | 102.80 | 101.20 | 12,850 |
| 08 May 2024 | 101.80 | 0.40 | 0.39% | 102.60 | 103.40 | 101.80 | 14,729 |
| 07 May 2024 | 101.40 | -0.60 | -0.59% | 102.20 | 104.10 | 101.40 | 15,190 |
| 04 May 2024 | 102.00 | -10.80 | -9.57% | 106.80 | 108.80 | 101.60 | 17,871 |
| 03 May 2024 | 112.80 | -0.60 | -0.53% | 113.40 | 113.40 | 112.60 | 8,066 |
