ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
22.61
0.525
(2.38%)
Closed 16 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197250022.610.482.1922.13522.63522.04114919
174188610022.125-0.6-2.6422.4322.44522.0284010
174179970022.7250.040.1822.79523.0622.51556412
174171330022.685-0.65-2.7923.3323.7722.582539933
174162690023.335-0.39-1.6224.1324.1323.06176562
174136770023.72-0.32-1.31242423.3763539
174128130024.0351.044.5223.43524.2523.335117559
174119490022.9951.215.5322.5323.2522.4424800
174110850021.79-1.99-8.3723.1423.2421.755175213
174102210023.780.060.2523.56524.0723.255144670
174076290023.72-0.44-1.8023.523.91523.355110487
174067650024.155-1.01-4.0124.9724.9724.155122749
174059010025.165-0.65-2.5225.68525.68525.0758786
174050370025.815-0.61-2.2925.9926.097525.64198139
174041730026.42-0.32-1.2026.726.726.13117837
174015810026.740.371.4026.93527.0526.565151192
174007170026.371.425.6925.28526.6725.005323608
173998530024.951.837.9224.06525.23524.065371691
173989890023.12-0.13-0.5423.19523.2922.9463290
173981250023.245-0.09-0.3623.323.4423.2118706
173955330023.330.381.6322.923.44522.8583447
173946690022.9550.642.8722.94523.0622.54120113
173938050022.3150.130.5622.15522.37521.87102472
173929410022.190.431.9521.7322.1921.7359587
173920770021.7650.030.1121.92521.93521.64584080
173894850021.740.130.6221.94522.02521.71580008
173886210021.6050.411.9121.1421.7621.01175881
173877570021.2-0.44-2.0321.33521.52520.765105273
173868930021.640.482.2721.5221.82521.405180477
173860290021.16-0.67-3.052121.3120.665222210
173834370021.8250.612.8821.4921.8821.34257790
173825730021.215-2.56-10.7523.01523.1521.11465607
173817090023.770.180.7624.2124.2223.64599716
173808450023.59-0.78-3.2024.10524.4823.565111002
173799810024.370.080.3323.97524.66523.485107544
173773890024.29-0.28-1.1224.30524.8924.13120478
173765250024.565-0.12-0.4724.30524.71524.2685838
173756610024.6800.0024.6824.6824.680
173747970024.68-0.08-0.3024.69524.9124.57581755
173739330024.7550.090.3924.8324.91524.3887336
173713410024.660.492.0324.35524.73524.3141060
173704770024.170.110.4624.524.524.00586428
173696130024.060.562.3623.70524.20523.44569586
173687490023.5050.090.3823.624.0423.505132241
173678850023.415-0.63-2.6023.5523.66522.9775176606
173652930024.04-0.44-1.7824.3824.5924.02129932
173644290024.475-0.22-0.8724.2524.59524.23564073
173635650024.69-1.13-4.3825.62525.66524.63112765
173627010025.820.481.8725.38525.8525.1783463
173618370025.3451.867.9023.80525.34523.78294925
173592450023.49-0.32-1.3223.71523.7423.22149510
173583810023.805-0.21-0.8524.20524.3523.75597508
173575170024.0100.0024.0124.0124.010
173566530024.0100.0024.0124.0124.010
173557890024.01-0.39-1.6024.3424.37523.9647243
173531970024.40.532.2224.1324.4152454840
173523330023.8700.0023.8723.8723.870
173514690023.8700.0023.8723.8723.870
173506050023.8700.0023.8723.8723.870
173497410023.870.20.8223.64523.9923.555745
173471490023.6750.140.5723.31523.6823.1176033
173462850023.54-1.58-6.2724.124.48523.54192017
173454210025.1150.622.5324.7525.2724.64134393
173445570024.4950.110.4324.47524.7624.33111886
173436930024.39-0.48-1.9124.68524.8524.0380230