We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740158100 | 52.1 | 1.1 | 2.16 | 52.05 | 52.1 | 52.05 | 189 |
| 1740071700 | 51 | 0 | 0.00 | 50.6 | 51 | 50.6 | 68 |
| 1739985300 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1739898900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1739812500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1739553300 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 46 |
| 1739466900 | 50.5 | 0.6 | 1.20 | 50.5 | 50.5 | 50.5 | 72 |
| 1739380500 | 49.9 | 0.95 | 1.94 | 49.9 | 49.975 | 49.9 | 58 |
| 1739294100 | 48.95 | 8.35 | 20.57 | 48.95 | 48.95 | 48.95 | 1 |
| 1739207700 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1738948500 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1738862100 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1738775700 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1738689300 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1738602900 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1738343700 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1738257300 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1738170900 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1738084500 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1737998100 | 40.6 | 0.48 | 1.18 | 40.85 | 40.85 | 40.55 | 1910 |
| 1737738900 | 40.125 | 0 | 0.00 | 40.125 | 40.125 | 40.125 | 0 |
| 1737652500 | 40.125 | 0.15 | 0.38 | 40.8 | 40.8 | 40.125 | 1225 |
| 1737566100 | 39.975 | 0 | 0.00 | 39.975 | 39.975 | 39.975 | 0 |
| 1737479700 | 39.975 | 0 | 0.00 | 39.975 | 39.975 | 39.975 | 0 |
| 1737393300 | 39.975 | 0 | 0.00 | 39.975 | 39.975 | 39.975 | 0 |
| 1737134100 | 39.975 | 0 | 0.00 | 39.975 | 39.975 | 39.975 | 0 |
| 1737047700 | 39.975 | 0 | 0.00 | 39.975 | 39.975 | 39.975 | 0 |
| 1736961300 | 39.975 | -1.43 | -3.44 | 40.025 | 40.025 | 39.975 | 371 |
| 1736874900 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736788500 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736529300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736442900 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736356500 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736270100 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736183700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1735924500 | 41.4 | 1.25 | 3.11 | 41.4 | 41.4 | 41.4 | 49 |
| 1735838100 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1735751700 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1735665300 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1735578900 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1735319700 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1735233300 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1735146900 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1735060500 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1734974100 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1734714900 | 40.15 | -2.05 | -4.86 | 40.15 | 40.15 | 40.15 | 6 |
| 1734628500 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1734542100 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1734455700 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1734369300 | 42.2 | 1.65 | 4.07 | 42.2 | 42.2 | 42.2 | 3 |
| 1734110100 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1734023700 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1733937300 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1733850900 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1733764500 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1733505300 | 40.55 | -0.35 | -0.86 | 40.55 | 40.55 | 40.55 | 309 |
| 1733418900 | 40.9 | 0.02 | 0.06 | 40.9 | 40.9 | 40.9 | 3 |
| 1733332500 | 40.875 | -0.83 | -1.98 | 40.875 | 40.875 | 40.875 | 1111 |
| 1733246100 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1733159700 | 41.7 | -3.4 | -7.54 | 41.7 | 41.7 | 41.7 | 1 |
| 1732867200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732780800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732694400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732608000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732521600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732262400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
